|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | 0.00% |
|
+1.35% | -1.96% |
| 05/03 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
| 28/02 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.030 € | 2.990 € | 3.000 € | 3.000 € | 3.000 € |
| Volume | 438 | 5,132 | 2,530 | 10 | 0 |
| Change | +1.00% | -1.32% | +0.33% | 0.00% | 0.00% |
| Opening | 3.030 € | 3.030 € | 2.940 € | 3.000 € | 3.000 € |
| High | 3.030 € | 3.030 € | 3.000 € | 3.000 € | 3.000 € |
| Low | 3.030 € | 2.990 € | 2.940 € | 3.000 € | 3.000 € |
Performance
| 1 week | +1.35% | ||
| Current month | -0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +3.45% | ||
| 6 months | -6.25% | ||
| Current year | -1.96% | ||
| 1 year | -10.18% | ||
| 3 years | -21.05% | ||
| 5 years | -35.76% | ||
| 10 years | +6.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,671
Daily volume ratio
0
Avg. Volume 20 sessions
5,013
Avg. Volume 20 sessions USD
5,743.44
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,870,214
Market Cap (USD)
49,202,587
Net sales (EUR)
125,709,000
Net sales (USD)
144,277,516
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
438,533
Free-Float
76.31 %
Free-Float capitalization (EUR)
32,714,226
Free-Float capitalization (USD)
37,546,455
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.004
Moving average 20 days
3.008
Moving average 50 days
2.967
Moving average 100 days
2.949
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.69%
RSI 9 days
50.8
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.35% | -10.18% | -21.05% | 49.2M | |
| -5.05% | -8.54% | -11.99% | +81.19% | 247B | |
| -17.97% | -24.94% | -58.98% | -59.95% | 95.78B | |
| -0.89% | +2.29% | -37.32% | -30.60% | 85.22B | |
| -0.95% | -3.17% | +10.90% | +26.12% | 81.28B | |
| -3.97% | -7.85% | -39.89% | -11.26% | 57.71B | |
| -2.61% | -1.55% | -31.25% | -12.71% | 49.64B | |
| +2.67% | -0.57% | -4.68% | +76.27% | 35.25B | |
| -0.43% | +2.62% | -32.83% | +1.18% | 33.45B | |
| +3.14% | -0.92% | -3.45% | +186.28% | 31.89B | |
| Average | -2.37% | -1.68% | -21.97% | +23.55% | 71.69B | |
| Weighted average by Cap. | -4.23% | -2.71% | -22.50% | +29.54% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.94 |  | 3.03 |
| 1 month | 2.94 | | 3.1 |
| Current year | 2.66 | | 3.1 |
| 1 year | 2.66 | | 3.39 |
| 3 years | 2.65 | | 4.1 |
| 5 years | 2.65 | | 4.9 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
