|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.12 USD | -3.36% |
|
-5.52% | +35.50% |
| 29/10 | CSX Insider Sold Shares Worth $999,180, According to a Recent SEC Filing | MT |
| 27/10 | Rothschild & Co Redburn Adjusts Price Target on CSX to $54.57 From $53.37 | MT |
Stock exchange
Nasdaq
CSX 49.12 $
-3.36%
741M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 49.12USD | -3.36% | 741M $ | ||
CBOE
| CSX | 49.10USD | -3.41% | 29.96M $ | |
|
Tradegate
| CXR | 44.07EUR | -2.75% | 12.03K € | |
|
Boerse Muenchen
| CXR | 44.24EUR | -1.93% | 8.98K € | |
|
Xetra
| CXR | 44.74EUR | -3.18% | 5.01K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Börse Stuttgart
| CXR | 44.08EUR | -2.51% | 1.45K € | |
|
Mexican S.E.
| CSX * | 996.00MXN | -0.20% | 29.88K $ | |
|
Deutsche Boerse AG
| CXR | 45.24EUR | -1.51% | 0 € | |
|
Wiener Boerse
| CSX | 44.73EUR | -3.12% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 123.23BRL | +5.22% | 123.23 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 51.62 | USD 50.72 | USD 52.05 | USD 50.83 | USD 49.12 |
| Volume | 17,163,139 | 12,036,429 | 15,638,079 | 21,161,373 | 15,095,473 |
| Change | -0.71% | -1.74% | +2.62% | -2.34% | -3.36% |
| Opening | USD 52.00 | USD 51.45 | USD 51.29 | USD 52.60 | USD 50.00 |
| High | USD 52.48 | USD 51.57 | USD 52.34 | USD 52.60 | USD 50.38 |
| Low | USD 51.39 | USD 50.63 | USD 50.09 | USD 50.48 | USD 49.06 |
Performance
| 1 day | -3.36% | ||
| 1 week | -5.52% | ||
| Current month | -5.52% | ||
| 1 month | +3.41% | ||
| 3 months | -3.12% | ||
| 6 months | +7.72% | ||
| Current year | +35.50% | ||
| 1 year | +39.70% | ||
| 3 years | +61.69% | ||
| 5 years | +38.72% | ||
| 10 years | +376.58% |
Volumes
marketsDaily volume
15,095,473
Estimated daily volume
15,095,473
Avg. Volume 20 sessions
14,062,172
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
690,733,888.64
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,483,166,080
Net sales (USD)
14,092,000,000
Number of employees
21,900
Sales / Employee (USD)
643,470
Free-Float
99.73%
Free-Float capitalization (USD)
90,306,776,013
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
50.87
Moving average 20 days
50.01
Moving average 50 days
48.84
Moving average 100 days
49.26
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
52.41
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -5.52% | +39.70% | +61.69% | 90.48B | |
| -2.61% | -4.55% | +33.11% | +36.16% | 172B | |
| -1.07% | +3.70% | +33.62% | +27.68% | 80.17B | |
| -1.15% | +1.39% | +31.27% | +15.67% | 74.53B | |
| -2.43% | -6.63% | +13.41% | +63.84% | 71.86B | |
| -3.31% | -4.43% | +19.78% | -16.29% | 33.98B | |
| +0.27% | -6.66% | +29.88% | +122.63% | 20.62B | |
| -0.45% | -1.60% | +28.70% | +24.44% | 20.28B | |
| -0.68% | -1.97% | - | - | 18.47B | |
| -2.32% | +0.58% | -15.45% | +52.84% | 14.53B | |
| Average | -1.71% | -2.17% | +23.78% | +43.18% | 59.74B | |
| Weighted average by Cap. | -2.11% | -1.84% | +29.26% | +39.78% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f18c7198322f9dda.cJI7JmoO259xpazlh7BkTAIrqKuWAKltAiJfXDltcy0.RugMTDNbnNAZxubTxIcPDUBS--DJMuc4RVM1D1MdPWRHygNlJXboyxLXxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 49.12 | 3,449,636 | 10,735,801 |
| 07:59:59 am | 49.10 | 161 | 7,286,165 |
| 07:59:59 am | 49.10 | 200 | 7,286,004 |
| 07:59:59 am | 49.10 | 200 | 7,285,804 |
| 07:59:59 am | 49.11 | 300 | 7,285,604 |
| 07:59:59 am | 49.10 | 200 | 7,285,304 |
| 07:59:59 am | 49.10 | 200 | 7,285,104 |
| 07:59:59 am | 49.11 | 100 | 7,284,904 |
| 07:59:59 am | 49.10 | 1,100 | 7,284,804 |
| 07:59:59 am | 49.10 | 11,316 | 7,283,704 |
Price Extremes
| 1 week | 49.06 |  | 52.6 |
| 1 month | 46.76 | | 52.9 |
| Current year | 34.78 | | 53.6 |
| 1 year | 33.63 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 10.54 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +35.50% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
