|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.24 USD | +0.50% |
|
+1.10% | +44.11% |
| 29/10 | CSX Insider Sold Shares Worth $999,180, According to a Recent SEC Filing | MT |
| 27/10 | Rothschild & Co Redburn Adjusts Price Target on CSX to $54.57 From $53.37 | MT |
Stock exchange
Nasdaq
CSX 52.24 $
+0.50%
687M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 52.24USD | +0.50% | 687M $ | ||
CBOE
| CSX | 52.24USD | +0.49% | 26M $ | |
|
Deutsche Boerse AG
| CXR | 46.23EUR | -1.03% | 22.33K € | |
|
Boerse Muenchen
| CXR | 46.84EUR | +0.29% | 4.68K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Mexican S.E.
| CSX * | 998.00MXN | +12.64% | 40.92K $ | |
|
Xetra
| CXR | 46.15EUR | -1.41% | 1.48K € | |
|
Tradegate
| CXR | 46.84EUR | -1.38% | 608.98 € | |
|
Wiener Boerse
| CSX | 46.81EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| CXR | 46.70EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 123.23BRL | +5.22% | 123.23 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.79 | USD 51.31 | USD 52.27 | USD 51.98 | USD 52.24 |
| Volume | 14,652,444 | 9,142,345 | 10,112,723 | 9,387,018 | 13,130,743 |
| Change | -1.70% | +1.02% | +1.87% | -0.55% | +0.50% |
| Opening | USD 51.56 | USD 51.17 | USD 51.36 | USD 52.30 | USD 52.68 |
| High | USD 51.56 | USD 51.55 | USD 52.39 | USD 52.30 | USD 52.90 |
| Low | USD 50.22 | USD 51.07 | USD 51.11 | USD 51.80 | USD 50.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.10% | ||
| Current month | +12.32% | ||
| 1 month | +11.31% | ||
| 3 months | +2.96% | ||
| 6 months | +16.92% | ||
| Current year | +44.11% | ||
| 1 year | +47.99% | ||
| 3 years | +78.66% | ||
| 5 years | +44.43% | ||
| 10 years | +417.57% |
Volumes
marketsDaily volume
13,150,139
Estimated daily volume
13,150,139
Avg. Volume 20 sessions
10,784,973
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
563,406,989.52
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,751,526,320
Net sales (USD)
14,092,000,000
Number of employees
21,900
Sales / Employee (USD)
643,470
Free-Float
99.73%
Free-Float capitalization (USD)
95,563,852,374
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
51.72
Moving average 20 days
48.69
Moving average 50 days
48.81
Moving average 100 days
49.03
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
72.8
RSI 14 days
68.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.10% | +47.99% | +78.66% | 95.75B | |
| +1.39% | +1.29% | +39.54% | +49.68% | 177B | |
| -1.59% | -2.54% | +21.29% | +28.19% | 78.73B | |
| +1.21% | +1.17% | +22.42% | +85.44% | 75.94B | |
| -0.21% | -0.76% | +33.70% | +19.74% | 75.15B | |
| -0.56% | -9.24% | +26.61% | -6.45% | 35.94B | |
| +0.73% | -3.04% | +46.70% | +171.81% | 21.27B | |
| -0.54% | -3.70% | +31.49% | +33.79% | 20.81B | |
| +1.26% | -1.20% | - | - | 16.2B | |
| -0.13% | -10.46% | -1.51% | +56.82% | 14.73B | |
| Average | +0.21% | -2.10% | +29.80% | +57.52% | 61.15B | |
| Weighted average by Cap. | +0.40% | +0.03% | +33.74% | +52.88% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd1a.o008ci5DvPAcCydm9dTdns318agMlK1I7EPBuIZ9Bi8.0h5YOXwV08BLUxFUoOyW1bSPpsdh2sYj33SA5-QOUWjrdU87Vhnog0VvEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 52.24 | 1,944,282 | 10,161,854 |
| 06:59:59 am | 52.24 | 443 | 8,217,572 |
| 06:59:59 am | 52.24 | 2,141 | 8,217,129 |
| 06:59:59 am | 52.24 | 699 | 8,214,988 |
| 06:59:59 am | 52.24 | 150 | 8,214,289 |
| 06:59:59 am | 52.24 | 100 | 8,214,139 |
| 06:59:59 am | 52.24 | 400 | 8,214,039 |
| 06:59:59 am | 52.24 | 290 | 8,213,639 |
| 06:59:59 am | 52.24 | 100 | 8,213,349 |
| 06:59:59 am | 52.24 | 150 | 8,213,249 |
Price Extremes
| 1 week | 50.98 |  | 52.9 |
| 1 month | 45.85 | | 52.9 |
| Current year | 34.78 | | 53.6 |
| 1 year | 33.63 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 10.05 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +44.11% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
