|
Real-time Estimate
Cboe BZX
04:08:49 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 51.96 USD | -0.53% |
|
+2.16% | +43.13% |
| 29/10 | CSX Insider Sold Shares Worth $999,180, According to a Recent SEC Filing | MT |
| 27/10 | Rothschild & Co Redburn Adjusts Price Target on CSX to $54.57 From $53.37 | MT |
Stock exchange
Nasdaq
CSX 51.88 $
-0.68%
352M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 51.88USD | -0.68% | 352M $ | ||
CBOE
| CSX | 51.96USD | -0.54% | 17M $ | |
|
Tradegate
| CXR | 46.41EUR | -0.93% | 10.72K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Mexican S.E.
| CSX * | 998.00MXN | +12.64% | 40.92K $ | |
|
Xetra
| CXR | 46.15EUR | -1.41% | 1.48K € | |
|
Boerse Muenchen
| CXR | 46.41EUR | -0.91% | 46.41 € | |
|
Deutsche Boerse AG
| CXR | 46.10EUR | -0.28% | 0 € | |
|
Wiener Boerse
| CSX | 46.81EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| CXR | 46.41EUR | -0.62% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 123.23BRL | +5.22% | 123.23 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 51.31 | USD 52.27 | USD 51.98 | USD 52.24 | USD 51.89 |
| Volume | 9,142,345 | 10,112,723 | 9,387,018 | 13,150,139 | 6,787,972 |
| Change | +1.02% | +1.87% | -0.55% | +0.50% | -0.53% |
| Opening | USD 51.17 | USD 51.36 | USD 52.30 | USD 52.68 | USD 52.31 |
| High | USD 51.55 | USD 52.39 | USD 52.30 | USD 52.90 | USD 52.31 |
| Low | USD 51.07 | USD 51.11 | USD 51.80 | USD 50.98 | USD 51.32 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.16% | ||
| Current month | +11.56% | ||
| 1 month | +11.56% | ||
| 3 months | +3.38% | ||
| 6 months | +14.21% | ||
| Current year | +43.13% | ||
| 1 year | +45.58% | ||
| 3 years | +76.48% | ||
| 5 years | +45.38% | ||
| 10 years | +410.18% |
Volumes
marketsDaily volume
6,787,972
Estimated daily volume
12,986,554
Avg. Volume 20 sessions
10,784,973
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
560,441,121.95
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,230,468,160
Net sales (USD)
14,092,000,000
Number of employees
21,900
Sales / Employee (USD)
643,470
Free-Float
99.73%
Free-Float capitalization (USD)
96,041,855,483
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
51.72
Moving average 20 days
48.69
Moving average 50 days
48.81
Moving average 100 days
49.03
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
72.8
RSI 14 days
68.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +2.16% | +45.58% | +76.48% | 96.23B | |
| +0.56% | +3.83% | +38.96% | +47.76% | 179B | |
| +1.54% | -0.02% | +23.48% | +27.79% | 76.92B | |
| +0.13% | +3.92% | +21.77% | +82.83% | 76.86B | |
| -0.22% | +0.59% | +32.91% | +18.40% | 75.27B | |
| +0.09% | -5.63% | +25.61% | -9.05% | 35.74B | |
| +1.93% | +1.84% | +37.23% | +140.82% | 21.43B | |
| -1.11% | -2.84% | +31.79% | +29.40% | 20.7B | |
| +14.71% | +14.10% | - | - | 16.4B | |
| -3.05% | -13.10% | -20.79% | +52.17% | 14.71B | |
| Average | +1.41% | -2.74% | +26.28% | +51.84% | 61.37B | |
| Weighted average by Cap. | +0.64% | -0.77% | +32.48% | +50.04% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968c99ca9fcf342124969.9EcADzVlQ3-lVy-RWsB-epKSNEtSAqLUtzdXgaqzxwo.nSY5RWMwBDDoZEznMrI4S8TAXnsTRdqChVI7ssfyjTuDD01lUjZuEYguGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:44 am | 51.90 | 100 | 5,246,550 |
| 03:53:42 am | 51.90 | 100 | 5,246,450 |
| 03:53:42 am | 51.90 | 100 | 5,246,350 |
| 03:53:42 am | 51.90 | 100 | 5,246,250 |
| 03:53:42 am | 51.90 | 100 | 5,246,150 |
| 03:53:42 am | 51.90 | 200 | 5,246,050 |
| 03:53:42 am | 51.90 | 100 | 5,245,850 |
| 03:53:42 am | 51.90 | 100 | 5,245,750 |
| 03:53:42 am | 51.90 | 100 | 5,245,650 |
| 03:53:41 am | 51.90 | 100 | 5,245,550 |
Price Extremes
| 1 week | 50.98 |  | 52.9 |
| 1 month | 45.85 | | 52.9 |
| Current year | 34.78 | | 53.6 |
| 1 year | 33.63 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 10.05 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +44.11% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
