|
Real-time Estimate
Cboe BZX
05:14:20 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 48.54 USD | -0.32% |
|
-6.07% | +34.12% |
| 06/08 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 31/07 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
CSX 48.60 $
-0.22%
289M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 48.60USD | -0.22% | 289M $ | ||
CBOE
| CSX | 48.54USD | -0.33% | 11.39M $ | |
|
Tradegate
| CXR | 41.94EUR | -0.17% | 29.86K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Boerse Muenchen
| CXR | 41.94EUR | -0.06% | 7.09K € | |
|
Xetra
| CXR | 43.00EUR | -3.66% | 2.62K € | |
|
London S.E.
| 0HRJ | 51.70USD | +1.71% | 2.07K $ | |
|
Deutsche Boerse AG
| CXR | 41.84EUR | -3.39% | 0 € | |
|
Wiener Boerse
| CSX | 44.18EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| CXR | 41.95EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1CSX | 44.09EUR | -0.14% | 0 € | |
| CSXC34 | 124.02BRL | -5.48% | 19.84K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 51.54 | USD 51.28 | USD 50.51 | USD 48.70 | USD 48.60 |
| Volume | 7,311,381 | 6,722,319 | 11,822,825 | 15,946,254 | 5,956,007 |
| Change | -0.43% | -0.50% | -1.50% | -3.58% | -0.32% |
| Opening | USD 51.31 | USD 51.82 | USD 51.05 | USD 50.11 | USD 48.83 |
| High | USD 51.71 | USD 51.95 | USD 51.24 | USD 50.49 | USD 48.85 |
| Low | USD 51.15 | USD 50.98 | USD 50.36 | USD 47.83 | USD 47.91 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.07% | ||
| Current month | -3.74% | ||
| 1 month | -2.43% | ||
| 3 months | +5.37% | ||
| 6 months | +12.62% | ||
| Current year | +34.12% | ||
| 1 year | +51.04% | ||
| 3 years | +62.50% | ||
| 5 years | +49.23% | ||
| 10 years | +418.34% |
Volumes
marketsDaily volume
5,956,007
Estimated daily volume
7,052,809
Avg. Volume 20 sessions
8,797,498
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
427,074,540.41
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,207,545,700
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (USD)
89,975,330,610
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
50.76
Moving average 20 days
50.78
Moving average 50 days
49.94
Moving average 100 days
47.66
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
42.79
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -6.07% | +51.04% | +62.50% | 90.21B | |
| -0.07% | -6.40% | +30.97% | +34.78% | 173B | |
| -0.56% | -6.00% | +19.15% | +64.87% | 74.79B | |
| -0.21% | +1.91% | -22.04% | -32.82% | 14.24B | |
| 0.00% | -1.60% | +14.95% | +1.65% | 4.44B | |
| -0.78% | -1.16% | -5.48% | -7.21% | 4.12B | |
| -0.80% | +1.91% | -31.12% | -23.36% | 818M | |
| +1.04% | -8.18% | -23.72% | +1.03% | 399M | |
| 0.00% | +1.89% | -59.40% | -78.74% | 265M | |
| +0.29% | -4.52% | -34.06% | -30.22% | 126M | |
| Average | -0.14% | -2.05% | -5.97% | -0.75% | 36.21B | |
| Weighted average by Cap. | -0.24% | -3.36% | +30.54% | +44.08% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3855443e2a1cdd306a787dcc42987e0.fgjEtAUUkwe0GF7347-LIZ9XbDC20TuQUd1fxMNMaKI.Gn-shkdz4nXSTRuFoI_KY7IjCVz4lQmkZOs6lLcpOMEJfJuZT0XqVdprag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:19 am | 48.60 | 163 | 4,798,962 |
| 04:59:16 am | 48.59 | 100 | 4,798,799 |
| 04:59:16 am | 48.59 | 100 | 4,798,699 |
| 04:59:16 am | 48.59 | 600 | 4,798,599 |
| 04:59:16 am | 48.59 | 300 | 4,797,999 |
| 04:59:16 am | 48.59 | 200 | 4,797,699 |
| 04:59:16 am | 48.59 | 150 | 4,797,499 |
| 04:59:13 am | 48.58 | 186 | 4,797,349 |
| 04:59:13 am | 48.58 | 100 | 4,797,163 |
| 04:59:09 am | 48.58 | 100 | 4,797,063 |
Price Extremes
| 1 week | 47.82 |  | 51.95 |
| 1 month | 47.82 | | 52.15 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +34.34% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
