|
Market Closed -
Borsa Italiana
01:45:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2850 EUR | -2.06% |
|
-3.06% | -8.65% |
| 08/09 | Stocks slide, Hormuz tensions weigh on commodities | AN |
| 27/07 | Risk repricing on the boards, Cucinelli tops the list | AN |
Stock exchange
Borsa Italiana
CSP 0.2850 €
-2.06%
1.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSP | 0.2850EUR | -2.06% | 1.82K € | ||
CBOE
| 0IHT | 0.3815EUR | 0.00% | 0 € | |
|
CBOE
| CSPm | 0.2800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IIT | 0.2640EUR | +5.18% | 0 € |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2940 | EUR 0.2930 | EUR 0.2860 | EUR 0.2850 | EUR 0.2910 |
| Volume | 795 | 14,316 | 20,765 | 15,808 | 12,402 |
| Change | +3.16% | -0.34% | -2.39% | -0.35% | +2.11% |
| Opening | EUR 0.2940 | EUR 0.2870 | EUR 0.2860 | EUR 0.2850 | EUR 0.2820 |
| High | EUR 0.2940 | EUR 0.2930 | EUR 0.2860 | EUR 0.2850 | EUR 0.2910 |
| Low | EUR 0.2940 | EUR 0.2870 | EUR 0.2860 | EUR 0.2850 | EUR 0.2820 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.06% | ||
| Current month | -3.39% | ||
| 1 month | -2.40% | ||
| 3 months | -1.38% | ||
| 6 months | -4.68% | ||
| Current year | -8.65% | ||
| 1 year | -6.25% | ||
| 3 years | -20.39% | ||
| 5 years | -32.14% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
6,387
Estimated daily volume
6,387
Avg. Volume 20 sessions
18,240
Daily volume ratio
0.35
Avg. Volume 20 sessions
5,198.4
Avg. Volume 20 sessions USD
5,919.63
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,383,593
Market Cap (USD)
12,969,800
Net sales ()
86,665,000
Net sales (USD)
98,741,028
Number of employees
494
Sales / Employee (EUR)
175,435
Sales / Employee (USD)
199,881
Free-Float
33.62%
Free-Float capitalization (EUR)
3,925,156
Free-Float capitalization (USD)
4,472,093
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2898
Moving average 20 days
0.291
Moving average 50 days
0.2905
Moving average 100 days
0.2951
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
40.49
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -3.06% | -6.25% | -20.39% | 12.97M | |
| +2.03% | +4.32% | +32.35% | +52.28% | 618M | |
| +0.28% | +1.89% | +29.39% | +137.44% | 508M | |
| +1.75% | -8.75% | -41.38% | +73.25% | 57.78M | |
| Average | +0.50% | -1.63% | +3.53% | +60.64% | 299.39M | |
| Weighted average by Cap. | +1.23% | +0.02% | +27.12% | +88.66% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254a87a19e1cb211da91ae8350957b4.3mn4QQetdGUn4-5qniQA5kJ1wesQjB2SsqyYRomgJpA.lgOvFzDJDjVJroxf7EFysDI7k5pDuUTb18v7MKT6adHqIa8uT_s-B22QhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 am | 0.2850 | 387 | 3,387 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.36 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
