|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 USD | +3.70% |
|
+0.72% | -32.80% |
| 30/06 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 2000 Dynamic Index | CI |
| 30/06 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 3000E Index | CI |
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.120 | USD 8.260 | USD 8.150 | USD 8.100 | USD 8.400 |
| Volume | 3,789 | 9,795 | 5,366 | 14,304 | 12,968 |
| Change | -2.64% | +1.72% | -1.33% | -0.61% | +3.70% |
| Opening | USD 8.180 | USD 8.110 | USD 8.080 | USD 8.150 | USD 8.220 |
| High | USD 8.210 | USD 8.260 | USD 8.300 | USD 8.860 | USD 8.481 |
| Low | USD 8.120 | USD 8.070 | USD 8.080 | USD 8.050 | USD 8.020 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.72% | ||
| Current month | +6.19% | ||
| 1 month | -3.45% | ||
| 3 months | -7.28% | ||
| 6 months | -16.33% | ||
| Current year | -32.80% | ||
| 1 year | -21.71% | ||
| 3 years | +27.08% | ||
| 5 years | +77.50% | ||
| 10 years | +93.55% |
Volumes
marketsDaily volume
12,968
Estimated daily volume
12,968
Avg. Volume 20 sessions
11,596
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
97,406.4
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,603,514
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.32 %
Free-Float capitalization (USD)
59,492,008
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.206
Moving average 20 days
8.065
Moving average 50 days
8.473
Moving average 100 days
8.771
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
48.51
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +0.72% | -21.71% | +27.08% | 84.6M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.89% | 92.77B | |
| -1.67% | -5.38% | -27.31% | -0.66% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -15.60% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.60% | 38.74B | |
| Average | -0.46% | +2.03% | -3.79% | +49.20% | 77.54B | |
| Weighted average by Cap. | -0.90% | +2.28% | +1.89% | +45.46% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c29db.Jo_6yjn2yMFL7SkhuhFEuyiqJB3OItfLn8v0pE-IKDc.UtvKlQqzpJh-q3B283IHyxHlTEn2erWY5_K-0hf4GxpBwcq6bKW8kTHcWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.400 | 742 | 9,248 |
| 05:59:50 am | 8.460 | 185 | 8,506 |
| 05:59:38 am | 8.380 | 148 | 8,321 |
| 05:59:38 am | 8.380 | 300 | 8,173 |
| 05:45:27 am | 8.481 | 100 | 7,873 |
| 05:40:04 am | 8.380 | 649 | 7,773 |
| 05:40:04 am | 8.380 | 129 | 7,124 |
| 05:27:19 am | 8.340 | 100 | 6,995 |
| 05:27:19 am | 8.150 | 142 | 6,895 |
| 05:27:19 am | 8.150 | 100 | 6,753 |
Course Extremes
| 1 week | 8.02 |  | 8.86 |
| 1 month | 7.45 | | 8.86 |
| Current year | 7.45 | | 12.94 |
| 1 year | 7.45 | | 15 |
| 3 years | 6.61 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
