|
Market Closed -
Australian S.E.
04:10:15 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 172.32 AUD | -0.90% |
|
+2.39% | -0.19% |
| 27/08 | ASX Midday Sector Update: Healthcare Stocks Inch Up, Consumer Staples Sector Struggles | MT |
| 25/08 | ASX Midday Sector Update: Healthcare Stocks Advance, Energy Sector Struggles | MT |
Stock exchange
Australian S.E.
CSL 172.32 $
-0.90%
200M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 172.32AUD | -0.90% | 200M $ | ||
Tradegate
| CSJ | 105.48EUR | -1.35% | 46.52K € | |
|
OTC Markets
| CMXHF | 120.00USD | +5.93% | 40.32K $ | |
|
Deutsche Boerse AG
| CSJ | 104.46EUR | -1.47% | 8.88K € | |
|
Boerse Muenchen
| CSJ | 105.10EUR | -1.31% | 8.41K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Börse Stuttgart
| CSJ | 104.94EUR | -1.48% | 0 € | |
| CSLLY | 30.92USD | -1.34% | 3.87M $ | ||
|
Deutsche Boerse AG
| CSJA | 25.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| CSJA | 27.40EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $169.11 | $173.64 | $172.44 | $173.88 | $172.32 |
| Volume | 1,138,160 | 1,212,519 | 1,014,011 | 874,276 | 1,158,131 |
| Change | +0.48% | +2.68% | -0.69% | +0.84% | -0.90% |
| Opening | $169.99 | $171.00 | $174.00 | $172.50 | $172.20 |
| High | $171.50 | $174.75 | $175.97 | $174.00 | $174.87 |
| Low | $168.40 | $170.32 | $172.44 | $171.92 | $171.32 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.39% | ||
| Current month | +40.03% | ||
| 1 month | +44.18% | ||
| 3 months | +76.58% | ||
| 6 months | +17.42% | ||
| Current year | -0.19% | ||
| 1 year | -18.98% | ||
| 3 years | -35.69% | ||
| 5 years | -44.60% | ||
| 10 years | +58.02% |
Volumes
marketsDaily volume
1,158,131
Estimated daily volume
1,158,131
Avg. Volume 20 sessions
1,698,578
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
292,698,960.96
Avg. Volume 20 sessions USD
209,543,186.15
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
59,209,436,233
Market Cap (USD)
59,209,436,233
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97 %
Free-Float capitalization (AUD)
42,467,159,698
Free-Float capitalization (USD)
59,190,727,187
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
172.28
Moving average 20 days
147.21
Moving average 50 days
130.74
Moving average 100 days
122.4
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-28.97%
RSI 9 days
83.17
RSI 14 days
81.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.39% | -18.98% | -35.69% | 59.21B | |
| -1.67% | -4.78% | +37.02% | -4.42% | 79.3B | |
| -3.35% | -4.92% | +463.91% | +21.22% | 55.09B | |
| -6.78% | -4.19% | -4.50% | +28.86% | 49.86B | |
| -2.43% | -2.35% | +8.03% | +163.45% | 47.9B | |
| -1.35% | +0.79% | +64.72% | -17.56% | 32.28B | |
| -2.64% | -2.69% | +48.59% | +91.84% | 25.21B | |
| -0.09% | +4.98% | +18.59% | +209.35% | 23.87B | |
| -0.34% | +1.35% | +60.10% | +122.64% | 16.89B | |
| +2.73% | 0.00% | -0.48% | +845.45% | 16.17B | |
| Average | -1.37% | -1.09% | +67.70% | +142.51% | 40.58B | |
| Weighted average by Cap. | -1.79% | -1.97% | +79.59% | +75.06% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3007fe3fa6d9f826e924e8e254b5fa1e.X8rkZvPSSThly_2UlkN8dBNjzsc88Os5yRRH5g1BRho.E5uXFaHkPwo8h8XWxnI_GUs3p6x_yZ1Su0Avqz8eNWMqnY0Mp5QFFTCpmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:15 pm | 172.32 | 186 | 811,749 |
| 04:10:15 pm | 172.32 | 1,360 | 811,563 |
| 04:10:15 pm | 172.32 | 140 | 810,203 |
| 04:10:15 pm | 172.32 | 1,324 | 810,063 |
| 04:10:15 pm | 172.32 | 624 | 808,739 |
| 04:10:15 pm | 172.32 | 588 | 808,115 |
| 04:10:15 pm | 172.32 | 238 | 807,527 |
| 04:10:15 pm | 172.32 | 500 | 807,289 |
| 04:10:15 pm | 172.32 | 77 | 806,789 |
| 04:10:15 pm | 172.32 | 1,501 | 806,712 |
Price Extremes
| 1 week | 168.4 |  | 175.97 |
| 1 month | 121.7 | | 175.97 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 222.47 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
