|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | -2.47% |
|
-5.05% | -1.25% |
| 12/05 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 20.80 | TWD 20.30 | TWD 19.50 | TWD 20.25 | TWD 19.75 |
| Volume | 19,252,042 | 30,046,361 | 8,969,276 | 11,954,026 | 5,747,506 |
| Change | +9.76% | -2.40% | -3.94% | +3.85% | -2.47% |
| Opening | TWD 19.55 | TWD 22.35 | TWD 20.50 | TWD 19.80 | TWD 20.00 |
| High | TWD 20.80 | TWD 22.45 | TWD 20.55 | TWD 20.70 | TWD 20.70 |
| Low | TWD 19.40 | TWD 20.25 | TWD 19.30 | TWD 19.50 | TWD 19.70 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.05% | ||
| Current month | +2.33% | ||
| 1 month | +10.64% | ||
| 3 months | -3.42% | ||
| 6 months | -1.74% | ||
| Current year | -1.25% | ||
| 1 year | +12.22% | ||
| 3 years | -17.71% | ||
| 5 years | -25.19% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
5,747,506
Avg. Volume 20 sessions
9,062,952
Avg. Volume 20 sessions TWD
178,993,302
Avg. Volume 20 sessions USD
5,576,357.33
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
25,172,154,107
Market Cap (USD)
784,301,421
Net sales ()
21,780,245,000
Net sales (USD)
678,618,009
Free-Float
57.59 %
Free-Float capitalization (TWD)
14,495,738,612
Free-Float capitalization (USD)
451,650,993
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
20.12
Moving average 20 days
18.5
Moving average 50 days
18.78
Moving average 100 days
20.12
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+1.87%
RSI 9 days
57.81
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -5.05% | +12.22% | -17.71% | 784M | |
| +2.72% | -0.30% | +14.39% | +19.33% | 41.11B | |
| +1.71% | +7.53% | +275.28% | +568.12% | 22.86B | |
| +3.44% | -23.95% | +3.96% | +93.34% | 16.59B | |
| +3.97% | -5.29% | +3.50% | +179.79% | 16.04B | |
| +6.68% | -4.89% | +25.00% | +210.42% | 12.71B | |
| +5.87% | +1.40% | +58.33% | +143.92% | 11.01B | |
| -4.25% | -3.33% | - | - | 5.9B | |
| +2.56% | +1.01% | -5.66% | -23.08% | 5.25B | |
| -0.90% | +6.19% | -28.28% | +132.20% | 4.72B | |
| Average | +1.93% | -4.60% | +39.86% | +145.15% | 13.7B | |
| Weighted average by Cap. | +2.94% | -5.60% | +59.61% | +175.19% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.3 |  | 22.45 |
| 1 month | 17.1 | | 22.45 |
| Current year | 17.1 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
