|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,463.00 KRW | +8.45% |
|
-5.92% | -5.73% |
| 16/07 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
| 07/07 | CS Corporation announced that it expects to receive KRW 1.5000016 billion in funding | CI |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 1,526.00 | KRW 1,443.00 | KRW 1,326.00 | KRW 1,349.00 | KRW 1,463.00 |
| Volume | 65,777 | 123,652 | 110,339 | 87,872 | 99,204 |
| Change | -1.86% | -5.44% | -8.11% | +1.73% | +8.45% |
| Opening | KRW 1,550.00 | KRW 1,526.00 | KRW 1,443.00 | KRW 1,444.00 | KRW 1,349.00 |
| High | KRW 1,601.00 | KRW 1,526.00 | KRW 1,492.00 | KRW 1,444.00 | KRW 1,510.00 |
| Low | KRW 1,500.00 | KRW 1,401.00 | KRW 1,280.00 | KRW 1,289.00 | KRW 1,349.00 |
Performance
| 1 day | +8.45% | ||
| 1 week | -5.92% | ||
| 1 month | +1.53% | ||
| 3 months | -53.82% | ||
| 6 months | -5.86% | ||
| Current year | -5.73% | ||
| 1 year | -26.78% | ||
| 3 years | -51.40% | ||
| 5 years | -85.74% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
99,204
Avg. Volume 20 sessions
498,820
Avg. Volume 20 sessions KRW
729,773,660
Avg. Volume 20 sessions USD
510,111.79
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
11,007,787
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (KRW)
14,199,241,435
Market Cap (USD)
9,878,764
Net sales ()
23,640,234,110
Net sales (USD)
16,447,096
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
357,546
Free-Float
72.49 %
Free-Float capitalization (KRW)
11,152,222,110
Free-Float capitalization (USD)
7,758,877
Average Daily Capital Traded
5.14%
Indicators
Moving average 5 days
1,421.4
Moving average 20 days
1,654.7
Moving average 50 days
1,754.6
Moving average 100 days
2,088.38
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+42.75%
RSI 9 days
43.81
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.45% | -5.92% | -26.78% | -51.40% | 9.88M | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.76% | 51.25B | |
| Average | +3.04% | -1.10% | +155.76% | +383.60% | 129.61B | |
| Weighted average by Cap. | +3.14% | -1.16% | +128.20% | +322.30% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,280 |  | 1,526 |
| 1 month | 1,280 | | 2,430 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 11,560 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
