|
Market Closed -
Other stock markets
|
Pre-market 08:50:41 pm | |||
| 198.49 USD | -2.26% |
|
200.00 | +0.76% |
| 07:30pm | Analyst recommendations: Gilead, Salesforce, Goldman Sachs, Carvana, Crowdstrike… |  |
| 07:25pm | Morgan Stanley Adjusts Price Target on CrowdStrike to $227 From $172, Keeps Overweight Rating | MT |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 210.73 | USD 206.77 | USD 203.76 | USD 203.08 | USD 198.49 |
| Volume | 12,139,544 | 12,002,816 | 8,026,802 | 9,102,630 | 7,379,316 |
| Change | +12.14% | -1.88% | -1.46% | -0.33% | -2.26% |
| Opening | USD 191.00 | USD 212.38 | USD 207.17 | USD 200.40 | USD 203.08 |
| High | USD 211.00 | USD 217.50 | USD 207.69 | USD 209.50 | USD 208.25 |
| Low | USD 189.46 | USD 205.10 | USD 200.07 | USD 199.52 | USD 197.82 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.63% | ||
| Current month | +4.04% | ||
| 1 month | +15.93% | ||
| 3 months | +83.30% | ||
| 6 months | +79.33% | ||
| Current year | +69.37% | ||
| 1 year | +66.81% | ||
| 3 years | +436.21% | ||
| 5 years | +214.76% |
Volumes
marketsDaily volume
7,379,316
Estimated daily volume
7,379,316
Avg. Volume 20 sessions
10,478,987
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,079,974,129.63
Record volume 1
216,309,792
Record volume 2
198,269,840
Record volume 3
168,582,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
202,114,284,487
Net sales (USD)
4,812,005,000
Number of employees
11,157
Sales / Employee (USD)
431,299
Free-Float
98.5 %
Free-Float capitalization (USD)
199,089,827,252
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
204.57
Moving average 20 days
188.51
Moving average 50 days
171.97
Moving average 100 days
139.29
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
61.89
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +5.63% | +66.81% | +436.21% | 202B | |
| -2.79% | +5.56% | +78.09% | +188.09% | 284B | |
| -0.77% | -0.16% | +52.12% | +106.38% | 117B | |
| -1.00% | -6.75% | -11.27% | - | 16.09B | |
| -0.24% | +1.97% | -11.88% | +39.73% | 16.07B | |
| -1.00% | +1.05% | -37.01% | +5.75% | 14.12B | |
| -2.93% | +8.64% | -28.61% | - | 8.63B | |
| +5.15% | +5.61% | +9.73% | +4.12% | 7.14B | |
| -0.19% | +4.56% | -7.50% | +79.94% | 5.45B | |
| -1.59% | -18.26% | +130.91% | +101.95% | 5.17B | |
| Average | -0.01% | +1.25% | +24.14% | +120.27% | 67.64B | |
| Weighted average by Cap. | +0.77% | +4.06% | +61.17% | +239.10% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3399ad80896d4e2a70ef4a45c1.ea_8TMJW8XeE3_MFjHxgEaWtLqHA8uYMp0I4eL8784c.M-GdGoglpkTerr504SomevzMbZDwsalgwjYBQeZqmb4Y_a4nimC7IO20xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 198.49 | 1,360,879 | 5,810,510 |
| 05:59:59 am | 198.42 | 1,000 | 4,449,631 |
| 05:59:59 am | 198.43 | 100 | 4,448,631 |
| 05:59:59 am | 198.45 | 50 | 4,448,531 |
| 05:59:59 am | 198.45 | 50 | 4,448,481 |
| 05:59:59 am | 198.50 | 65 | 4,448,431 |
| 05:59:59 am | 198.60 | 40 | 4,448,366 |
| 05:59:59 am | 198.60 | 44 | 4,448,326 |
| 05:59:59 am | 198.44 | 40 | 4,448,282 |
| 05:59:59 am | 198.43 | 62 | 4,448,242 |
Course Extremes
| 1 week | 197.82 |  | 217.5 |
| 1 month | 165.5 | | 217.5 |
| Current year | 85.68 | | 217.5 |
| 1 year | 85.68 | | 217.5 |
| 3 years | 35.13 | | 217.5 |
| 5 years | 23.06 | | 217.5 |
| 10 years | 7.99 | | 217.5 |
Monthly variations
Annual variations
| 2026 | +69.37% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Stocks
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition