Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris 09:10:22 08/10/26 pm AEDT			5-day change	1st Jan Change
1.288 ^EUR	-2.72%		-4.59%	-41.19%

25/09	Crossject: H126. Quid novi sub sole? Not much.	AL
25/09	Crossject Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALCJ 1.288 € -2.72% 70.1K €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.288EUR	-2.72%	70.1K €
CBOE		1.292EUR	-3.00%	2.51K €
Tradegate	74C	1.314EUR	-0.90%	2.4K €
Deutsche Boerse AG	74C	1.318EUR	-0.30%	0 €
Börse Stuttgart	74C	1.288EUR	-1.98%	0 €
Boerse Muenchen	74C	1.288EUR	-3.88%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	EUR 1.310	EUR 1.310	EUR 1.346	EUR 1.324	EUR 1.288
Volume	119,215	62,564	204,373	109,525	54,425
Change	-2.96%	0.00%	+2.75%	-1.63%	-2.72%
Opening	EUR 1.340	EUR 1.290	EUR 1.310	EUR 1.348	EUR 1.324
High	EUR 1.340	EUR 1.322	EUR 1.352	EUR 1.366	EUR 1.324
Low	EUR 1.288	EUR 1.290	EUR 1.310	EUR 1.324	EUR 1.276

Performance

1 day	-2.72%
1 week	-4.59%
Current month	-6.67%
1 month	-6.94%
3 months	-21.18%
6 months	-34.02%
Current year	-41.19%
1 year	-48.06%
3 years	-65.19%
5 years	-58.59%
10 years	-81.86%

Volumes

markets

Daily volume

54,425

Estimated daily volume

140,861

Avg. Volume 20 sessions

156,824

Daily volume ratio

0.9

Avg. Volume 20 sessions

201,989.31

Avg. Volume 20 sessions USD

225,852.33

Record volume 1

2,351,312

Record volume 2

1,691,398

Record volume 3

1,648,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,083,576

Market Cap (USD)

80,675,519

Net sales (EUR)

14,878,000

Net sales (USD)

16,651,371

Number of employees

Sales / Employee (EUR)

150,283

Sales / Employee (USD)

168,196

Free-Float

92.46%

Free-Float capitalization (EUR)

63,964,532

Free-Float capitalization (USD)

71,588,731

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

1.328

Moving average 20 days

1.336

Moving average 50 days

1.419

Moving average 100 days

1.63

Price spread / (MMA5)

+3.11%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

+10.18%

Price spread / (MMA100)

+26.58%

STIM

RSI 9 days

50.35

RSI 14 days

47.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	-2.72%	-4.59%	-48.06%	-65.19%	80.68M
ABBOTT LABORATORIES	+0.58%	-0.10%	-25.78%	+1.91%	171B
MEDTRONIC PLC	-1.81%	-0.90%	-13.04%	+12.34%	109B
STRYKER CORPORATION	-1.01%	+0.00%	-25.41%	+3.59%	106B
ESSILORLUXOTTICA	-1.77%	-0.38%	-48.31%	-11.79%	75.43B
CENCORA, INC.	+0.28%	+5.66%	+2.77%	+72.56%	60.54B
HOYA CORPORATION	-0.44%	+6.13%	+10.95%	+65.67%	53.16B
BECTON, DICKINSON AND COMPANY	-0.08%	+0.65%	-6.42%	-31.35%	49.07B
IDEXX LABORATORIES, INC.	-1.70%	-2.97%	-19.23%	+13.61%	39.92B
DEXCOM, INC.	+1.09%	-2.31%	+27.67%	+1.30%	31.81B
Average	-0.36%	+0.33%	-14.49%	+6.27%	69.59B
Weighted average by Cap.	+0.08%	+0.68%	-16.69%	+11.63%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e57e95634330e28d1.EegyjM9QAAjln-hSnIwBQWWFWGjy3qkR_gTtm3_Atjo.JaYH1oIHb2aV6pFj7sYsBgDdKQCApN9-llOp0U2R0XR43mDGnT9pUrPP0A

Date	Price	Volume	Total
09:10:22 pm	1.288	831	40,850
09:10:22 pm	1.288	334	40,019
09:03:31 pm	1.284	128	39,685
09:03:29 pm	1.286	1,000	39,557
09:03:29 pm	1.288	3,000	38,557
09:00:15 pm	1.288	70	35,557
09:00:09 pm	1.288	200	35,487
08:50:07 pm	1.290	70	35,287
08:28:47 pm	1.294	1	35,217
08:18:58 pm	1.284	77	35,216