|
End-of-day quote
Mexican S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 92.30 MXN | +3.01% |
|
0.00% | -37.17% |
Stock exchange
Mexican S.E.
COUR * 92.30 $
+3.01%
19.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COUR | 4.645USD | -1.17% | 18.11M $ | ||
CBOE
| COUR | 4.660USD | -0.75% | 888K $ | |
|
Mexican S.E.
| COUR * | 92.30MXN | +3.01% | 19.01K $ | |
|
Tradegate
| 90E | 4.170EUR | -1.14% | 625.5 € | |
|
Boerse Muenchen
| 90E | 4.177EUR | -0.90% | 238.09 € | |
|
Deutsche Boerse AG
| 90E | 4.104EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| 90E | 4.131USD | -3.35% | 0 $ | |
|
Börse Stuttgart
| 90E | 4.147EUR | -0.91% | 0 € | |
| C2OU34 | 12.73BRL | 0.00% | 127.3 R$ |
Performance
| 1 day | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +0.33% | ||
| 6 months | +0.33% | ||
| Current year | -37.17% | ||
| 1 year | -47.56% | ||
| 3 years | -80.73% | ||
| 5 years | -86.12% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
1,684
Avg. Volume 20 sessions MXN
155,433.2
Avg. Volume 20 sessions USD
8,250.24
Record volume 1
25,400
Record volume 2
17,072
Record volume 3
16,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
757,500,000
Number of employees
1,307
Sales / Employee (USD)
579,572
Indicators
Moving average 5 days
94.78
Moving average 20 days
97.89
Moving average 50 days
315.26
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+241.56%
RSI 9 days
34.75
RSI 14 days
28.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | 0.00% | -47.56% | -80.73% | - | |
| -12.67% | -12.79% | +2.98% | +127.18% | 3,957B | |
| +1.96% | -3.26% | -16.49% | +107.39% | 1,566B | |
| +4.40% | +0.56% | +14.82% | +70.98% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| +0.10% | -7.64% | -43.73% | +51.01% | 255B | |
| -1.51% | -2.43% | -44.80% | +19.50% | 251B | |
| -0.46% | -1.25% | -6.87% | +255.30% | 216B | |
| +0.21% | -5.14% | -31.58% | +53.33% | 133B | |
| +3.48% | -4.85% | -16.57% | +241.40% | 111B | |
| Average | -0.40% | -3.46% | -23.13% | +87.43% | 746.87B | |
| Weighted average by Cap. | -6.17% | -4.75% | -7.29% | +111.04% |
Historical Quotes: Coursera, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 92.3 |  | 92.3 |
| Current year | 89.6 | | 135 |
| 1 year | 89.6 | | 146.9 |
| 3 years | 89.6 | | 337 |
| 5 years | 89.6 | | 736.92 |
| 10 years | 89.6 | | 817 |
Monthly variations
Annual variations
| 2026 | -37.17% | ||
| 2025 | -55.75% | ||
| 2024 | -1.48% | ||
| 2023 | -29.65% | ||
| 2021 | -41.37% |
- Stock Market
- Stocks
- COUR Stock
- COUR * Stock
- Quotes Coursera, Inc.
Select your edition
All financial news and data tailored to specific country editions
