|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.60 MAD | +1.40% |
|
+3.63% | -7.32% |
| 10/07 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 30/04 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MAD 186.00 | MAD 187.00 | MAD 187.30 | MAD 186.00 | MAD 188.60 |
| Volume | 1,040 | 2,411 | 12,225 | 42,920 | 27,504 |
| Change | 0.00% | +0.54% | +0.16% | -0.69% | +1.40% |
| Opening | MAD 186.00 | MAD 187.40 | MAD 187.00 | MAD 186.90 | MAD 186.95 |
| High | MAD 186.00 | MAD 187.40 | MAD 187.30 | MAD 186.90 | MAD 189.90 |
| Low | MAD 183.00 | MAD 183.20 | MAD 182.00 | MAD 184.00 | MAD 185.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.63% | ||
| Current month | +1.40% | ||
| 1 month | -3.03% | ||
| 3 months | +0.86% | ||
| 6 months | -7.07% | ||
| Current year | -7.32% | ||
| 1 year | -21.42% | ||
| 3 years | -12.26% | ||
| 5 years | -30.15% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
27,504
Avg. Volume 20 sessions
15,185
Avg. Volume 20 sessions MAD
2,863,891
Avg. Volume 20 sessions USD
307,899.79
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,554,449,045
Market Cap (USD)
1,884,070,390
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,125,551,394
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,032,616
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,029,953,980
Free-Float capitalization (USD)
1,183,814,408
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
186.98
Moving average 20 days
187.97
Moving average 50 days
187.19
Moving average 100 days
188.22
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.20%
RSI 9 days
54.94
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.63% | -21.42% | -12.26% | 1.88B | |
| +3.67% | -1.91% | +13.51% | -28.21% | 2.56B | |
| -0.74% | +7.96% | +65.06% | +270.44% | 2.42B | |
| 0.00% | +0.00% | +95.50% | +212.28% | 1.44B | |
| +0.66% | +6.23% | +15.54% | +53.49% | 1.4B | |
| +0.96% | -5.22% | +3.39% | -11.27% | 1.35B | |
| 0.00% | +1.16% | +69.16% | +293.39% | 1.18B | |
| -0.35% | 0.00% | -12.73% | -18.41% | 778M | |
| +0.24% | -1.41% | -7.83% | +54.97% | 724M | |
| -0.04% | +0.95% | -20.84% | -23.65% | 695M | |
| Average | +0.60% | -0.62% | +19.94% | +79.08% | 1.44B | |
| Weighted average by Cap. | +0.89% | -0.49% | +25.43% | +88.61% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182 |  | 189.9 |
| 1 month | 181 | | 196 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 246.9 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 82.73 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
