|
End-of-day quote
Casablanca S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 179.90 MAD | -0.03% |
|
-2.76% | -11.60% |
| 10/07 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 30/04 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
CSR 179.90 MAD
-0.03%
6.68M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 179.90MAD | -0.03% | 6.68M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 185.00 | MAD 180.00 | MAD 183.00 | MAD 179.95 | MAD 179.90 |
| Volume | 1,637 | 42,591 | 7,917 | 47,882 | 37,137 |
| Change | 0.00% | -2.70% | +1.67% | -1.67% | -0.03% |
| Opening | MAD 185.00 | MAD 188.85 | MAD 182.00 | MAD 185.00 | MAD 185.85 |
| High | MAD 188.70 | MAD 188.85 | MAD 183.00 | MAD 185.50 | MAD 185.85 |
| Low | MAD 185.00 | MAD 179.00 | MAD 181.60 | MAD 179.95 | MAD 179.90 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.76% | ||
| Current month | -6.30% | ||
| 1 month | -9.14% | ||
| 3 months | -3.54% | ||
| 6 months | -4.31% | ||
| Current year | -11.60% | ||
| 1 year | -19.54% | ||
| 3 years | -10.05% | ||
| 5 years | -35.52% | ||
| 10 years | +109.73% |
Volumes
marketsDaily volume
37,137
Avg. Volume 20 sessions
19,951
Avg. Volume 20 sessions MAD
3,589,184.9
Avg. Volume 20 sessions USD
373,888.98
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,045,378,716
Market Cap (USD)
1,774,783,815
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,091,928,531
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,001,769
Free-Float
62.83%
Free-Float capitalization (MAD)
10,710,090,777
Free-Float capitalization (USD)
1,115,146,579
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
181.57
Moving average 20 days
189.5
Moving average 50 days
189.95
Moving average 100 days
188.07
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+4.54%
RSI 9 days
30.95
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.76% | -19.54% | -10.05% | 1.77B | |
| +0.50% | -2.26% | +27.98% | -14.10% | 2.82B | |
| -2.57% | -2.87% | +36.78% | +273.55% | 2.37B | |
| -0.73% | -6.63% | +33.95% | -4.49% | 1.58B | |
| +2.32% | -0.10% | +34.13% | +63.26% | 1.46B | |
| 0.00% | -0.00% | +95.48% | +212.28% | 1.44B | |
| +0.49% | -4.68% | +2.92% | -52.76% | 1.15B | |
| -0.01% | -0.06% | +24.91% | +288.61% | 1.14B | |
| -2.01% | +5.23% | +4.27% | +6.21% | 947M | |
| +0.44% | -1.30% | +0.47% | +71.87% | 787M | |
| Average | -0.16% | -2.47% | +24.13% | +83.44% | 1.55B | |
| Weighted average by Cap. | -0.23% | -2.63% | +26.41% | +84.83% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179 |  | 188.85 |
| 1 month | 179 | | 199 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 220 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 281.95 |
| 10 years | 86.67 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
