|
Delayed
Australian S.E.
09:59:09 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | 0.00% |
|
+2.56% | -59.60% |
| 19/08 | COSOL Limited Announces CEO Changes | CI |
| 19/08 | COSOL Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
COS 0.2000 $
0.00%
819.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.2000AUD | 0.00% | 819.6 $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2000 |
| Volume | 229,133 | 100,037 | 377,017 | 87,160 | 4,098 |
| Change | +2.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2000 |
| High | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2000 |
| Low | $0.1900 | $0.1950 | $0.1950 | $0.2000 | $0.2000 |
Performance
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -2.44% | ||
| 3 months | +2.56% | ||
| 6 months | -33.33% | ||
| Current year | -59.60% | ||
| 1 year | -68.00% | ||
| 3 years | -75.46% | ||
| 5 years | -71.01% |
Volumes
marketsDaily volume
4,098
Estimated daily volume
34,111
Avg. Volume 20 sessions
144,125
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
28,825
Avg. Volume 20 sessions USD
20,651.67
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,395,155
Market Cap (USD)
26,037,455
Net sales (AUD)
98,549,700
Net sales (USD)
70,503,434
Free-Float
45.97 %
Free-Float capitalization (AUD)
16,730,064
Free-Float capitalization (USD)
11,968,854
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.2118
Moving average 50 days
0.206
Moving average 100 days
0.2122
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.10%
RSI 9 days
40.64
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -68.00% | -75.46% | 26.04M | |
| -0.56% | +3.58% | -21.52% | +11.52% | 128B | |
| -3.97% | +2.79% | -42.02% | -17.64% | 47.05B | |
| -1.29% | +0.22% | -1.70% | +6.18% | 41.54B | |
| -1.41% | +5.53% | -23.48% | -3.08% | 22.87B | |
| -3.07% | -0.69% | -38.44% | -36.53% | 18.65B | |
| -0.81% | -1.79% | +2.42% | +57.55% | 16.18B | |
| +0.16% | +6.97% | -4.97% | +7.62% | 16.26B | |
| -3.02% | +3.74% | -22.62% | -31.08% | 10.86B | |
| +0.07% | -12.63% | +14.79% | +35.53% | 3.41B | |
| Average | -1.40% | +1.22% | -20.55% | -4.54% | 30.52B | |
| Weighted average by Cap. | -1.46% | +4.66% | -20.65% | +3.25% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.65 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
