|
End-of-day quote
CYPRUS S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | -1.90% |
|
-1.90% | +7.64% |
Stock exchange
CYPRUS S.E.
COS 0.3100 €
-1.90%
124
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.3100EUR | -1.90% | 124 € |
Quotes 5-day view: Cosmos Insurance Company Public Ltd.
End-of-day quote CYPRUS S.E.| 24/08/2026 | 25/08/2026 | 02/09/2026 | |
|---|---|---|---|
| Last | EUR 0.3160 | EUR 0.3160 | EUR 0.3100 |
| Volume | 5,500 | 5,500 | 400 |
| Change | - | 0.00% | -1.90% |
| Opening | EUR 0.3220 | EUR 0.3160 | EUR 0.3100 |
| High | EUR 0.3220 | EUR 0.3160 | EUR 0.3100 |
| Low | EUR 0.3160 | EUR 0.3160 | EUR 0.3100 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -8.82% | ||
| 3 months | -4.32% | ||
| 6 months | +3.33% | ||
| Current year | +7.64% | ||
| 1 year | -5.49% | ||
| 3 years | +412.40% | ||
| 5 years | +376.92% | ||
| 10 years | +324.66% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
7,198
Avg. Volume 20 sessions
2,231.38
Avg. Volume 20 sessions USD
2,592.71
Record volume 1
618,716
Record volume 2
554,792
Record volume 3
548,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,509,903
Market Cap (USD)
20,296,630
Net sales ()
23,387,060
Net sales (USD)
27,109,146
Number of employees
69
Sales / Employee (EUR)
338,943
Sales / Employee (USD)
392,886
Free-Float
80.52 %
Free-Float capitalization (EUR)
14,098,973
Free-Float capitalization (USD)
16,342,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.25
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-19.35%
RSI 9 days
44.37
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.90% | -5.49% | +412.40% | 20.3M | |
| +1.12% | +1.89% | +28.50% | +103.13% | 195B | |
| +1.38% | +1.68% | +23.64% | +71.95% | 131B | |
| +1.45% | +1.79% | +5.58% | +45.86% | 109B | |
| +0.95% | -0.64% | -8.03% | -2.17% | 89.64B | |
| +1.33% | +0.70% | +4.21% | +93.21% | 37.17B | |
| +1.17% | +1.13% | +8.18% | +60.42% | 26.01B | |
| +7.98% | +6.84% | +49.47% | +55.50% | 23.83B | |
| +1.21% | +0.82% | +65.35% | +455.23% | 23.29B | |
| +0.79% | +3.60% | +30.40% | +108.89% | 18.37B | |
| Average | +1.54% | -1.07% | +20.18% | +140.44% | 65.36B | |
| Weighted average by Cap. | +1.46% | -1.02% | +18.63% | +81.59% |
Historical Quotes: Cosmos Insurance Company Public Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.32 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +56.52% | ||
| 2024 | +228.57% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | 0.00% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
Select your edition
All financial news and data tailored to specific country editions
