|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 AUD | +12.64% |
|
+18.07% | +53.12% |
Quotes 5-day view: Coronado Global Resources Inc.
Delayed Quote Australian S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.4200 $ | 0.4400 $ | 0.4300 $ | 0.4350 $ | 0.4900 $ |
| Volume | 3,216,306 | 7,678,076 | 4,229,929 | 5,308,484 | 11,174,710 |
| Change | +1.20% | +4.76% | -2.27% | +1.16% | +12.64% |
| Opening | 0.4250 $ | 0.4300 $ | 0.4350 $ | 0.4300 $ | 0.4500 $ |
| High | 0.4350 $ | 0.4600 $ | 0.4420 $ | 0.4450 $ | 0.4900 $ |
| Low | 0.4150 $ | 0.4250 $ | 0.4220 $ | 0.4200 $ | 0.4400 $ |
Performance
| 1 day | +12.64% | ||
| 1 week | +18.07% | ||
| Current month | +53.12% | ||
| 1 month | +53.12% | ||
| 3 months | +50.77% | ||
| 6 months | +157.89% | ||
| Current year | +53.12% | ||
| 1 year | -30.99% | ||
| 3 years | -77.10% | ||
| 5 years | -61.72% |
Volumes
marketsDaily volume
11,174,710
Estimated daily volume
11,174,710
Avg. Volume 20 sessions
7,177,989
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
3,517,214.61
Avg. Volume 20 sessions USD
2,424,416.03
Record volume 1
86,237,330
Record volume 2
70,062,370
Record volume 3
55,974,280
Capital turnover ratio
0
Float rotation
0.04
Basic data
Capitalization (AUD)
564,346,199
Capitalization (USD)
564,346,199
Net sales (USD)
2,507,713,000
Number of employees
1,951
Sales / Employee (USD)
1,285,348
Free-Float
99 %
Free-Float capitalization (AUD)
38,382,985
Free-Float capitalization (USD)
55,870,274
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.3785
Moving average 50 days
0.3259
Moving average 100 days
0.3295
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-33.49%
Price spread / (MMA100)
-32.76%
RSI 9 days
65.36
RSI 14 days
63.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.64% | +18.07% | -30.99% | -77.10% | 564M | |
| +5.07% | +15.15% | +121.36% | +28.81% | 5.54B | |
| +0.04% | -1.70% | +74.88% | +161.07% | 5.17B | |
| +2.26% | +7.79% | +21.17% | -47.08% | 3.15B | |
| -1.64% | -4.02% | +16.03% | +37.72% | 2.97B | |
| +1.20% | +1.50% | +40.83% | +18.18% | 2.21B | |
| -6.14% | 0.00% | - | - | 1.85B | |
| +8.71% | +32.70% | +172.03% | +165.26% | 1.69B | |
| 0.00% | +6.10% | +29.87% | -19.52% | 1.17B | |
| +1.16% | +7.06% | +33.72% | -3.06% | 960M | |
| Average | +2.33% | +7.56% | +53.21% | +29.37% | 2.53B | |
| Weighted average by Cap. | +1.77% | +6.72% | +68.49% | +51.49% |
Historical Quotes: Coronado Global Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b61a639135e9ad1625.sWkY72f2EEnTlqcRrlQ4Uy6sq_F5MsEhOZ4N4nsJaNA.9Q5fngqRUX-pzs4ilxprBWL47IErYpJNVthq0y9QDYrLOW_cC8VlOurdyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:18 pm | 0.4900 | 1 | 11,167,585 |
| 04:10:18 pm | 0.4900 | 1 | 11,167,584 |
| 04:10:18 pm | 0.4900 | 35 | 11,167,583 |
| 04:10:18 pm | 0.4900 | 2,000 | 11,167,548 |
| 04:10:18 pm | 0.4900 | 464 | 11,165,548 |
| 04:10:18 pm | 0.4900 | 80 | 11,165,084 |
| 04:10:18 pm | 0.4900 | 24,456 | 11,165,004 |
| 04:10:18 pm | 0.4900 | 5,425 | 11,140,548 |
| 04:10:18 pm | 0.4900 | 280 | 11,135,123 |
| 04:10:18 pm | 0.4900 | 33,396 | 11,134,843 |
Course Extremes
| 1 week | 0.42 |  | 0.49 |
| 1 month | 0.28 | | 0.49 |
| Current year | 0.28 | | 0.49 |
| 1 year | 0.1 | | 0.7 |
| 3 years | 0.1 | | 2.24 |
| 5 years | 0.1 | | 2.49 |
| 10 years | 0.1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +53.13% | ||
| 2025 | -58.17% | ||
| 2024 | -56.53% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition