|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 USD | -1.34% |
|
+2.70% | -26.39% |
| 15/07 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 02/07 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.34 | USD 11.19 | USD 11.41 | USD 11.96 | USD 11.80 |
| Volume | 579,385 | 792,527 | 813,035 | 931,156 | 790,238 |
| Change | -1.31% | -1.32% | +1.97% | +4.82% | -1.34% |
| Opening | USD 11.49 | USD 11.23 | USD 11.10 | USD 11.62 | USD 12.09 |
| High | USD 11.52 | USD 11.40 | USD 11.54 | USD 12.21 | USD 12.27 |
| Low | USD 11.18 | USD 11.02 | USD 11.01 | USD 11.28 | USD 11.69 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.70% | ||
| Current month | +1.29% | ||
| 1 month | +1.37% | ||
| 3 months | -30.79% | ||
| 6 months | -39.36% | ||
| Current year | -26.39% | ||
| 1 year | -6.50% | ||
| 3 years | -51.68% | ||
| 5 years | -64.34% | ||
| 10 years | -90.06% |
Volumes
marketsDaily volume
790,238
Estimated daily volume
790,238
Avg. Volume 20 sessions
826,577
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
9,753,608.6
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
543,940,847
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
536,146,404
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.26
Moving average 50 days
12.45
Moving average 100 days
14.27
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
61.49
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +2.70% | -6.50% | -51.68% | 544M | |
| -0.04% | +1.07% | +16.29% | +21.63% | 23.22B | |
| +0.60% | -3.45% | +23.15% | - | 17.46B | |
| +1.27% | -2.44% | +11.84% | -31.86% | 3.36B | |
| +0.28% | -10.58% | +23.88% | -1.24% | 2.5B | |
| +5.71% | +9.32% | -27.88% | -36.16% | 2.08B | |
| -2.79% | +0.72% | -40.98% | - | 1.55B | |
| -4.74% | -27.94% | +78.00% | +109.76% | 1.5B | |
| +0.62% | -5.73% | -5.78% | +0.99% | 1.48B | |
| +2.20% | +0.55% | -14.76% | -3.49% | 1.3B | |
| Average | +0.18% | +0.57% | +5.73% | +0.99% | 5.5B | |
| Weighted average by Cap. | +0.33% | +0.37% | +15.38% | +12.50% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf659b.BaPnx7XvFqRdgieMHs9fP2Se5mkE-ZmheyY8gP4K8ws.NZCQsOWAW8sC70_cbqU7azPztzxGg-jwKWF3yZE4wWJTjtTx1Nxu6CmzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 11.80 | 95,007 | 570,164 |
| 05:59:59 am | 11.80 | 100 | 475,157 |
| 05:59:59 am | 11.80 | 700 | 475,057 |
| 05:59:57 am | 11.81 | 100 | 474,357 |
| 05:59:56 am | 11.82 | 100 | 474,257 |
| 05:59:56 am | 11.80 | 100 | 474,157 |
| 05:59:56 am | 11.80 | 100 | 474,057 |
| 05:59:56 am | 11.80 | 100 | 473,957 |
| 05:59:56 am | 11.80 | 100 | 473,857 |
| 05:59:56 am | 11.81 | 780 | 473,757 |
Course Extremes
| 1 week | 11.01 |  | 12.27 |
| 1 month | 10.51 | | 12.27 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
