|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +2.80% |
|
-8.83% | -33.62% |
| 31/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.23 | USD 10.69 | USD 9.870 | USD 10.35 | USD 10.64 |
| Volume | 609,492 | 637,336 | 1,604,276 | 1,113,774 | 774,822 |
| Change | -3.77% | -4.81% | -7.67% | +4.86% | +2.80% |
| Opening | USD 11.51 | USD 11.40 | USD 11.11 | USD 10.44 | USD 10.50 |
| High | USD 11.71 | USD 11.41 | USD 11.11 | USD 10.53 | USD 10.90 |
| Low | USD 11.19 | USD 10.64 | USD 9.790 | USD 9.950 | USD 10.22 |
Performance
| 1 day | +2.80% | ||
| 1 week | -8.83% | ||
| 1 month | -7.16% | ||
| 3 months | -24.38% | ||
| 6 months | -45.69% | ||
| Current year | -33.62% | ||
| 1 year | +1.04% | ||
| 3 years | -59.05% | ||
| 5 years | -67.83% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
774,822
Estimated daily volume
774,822
Avg. Volume 20 sessions
809,183
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8,609,707.12
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
488,211,526
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.74 %
Free-Float capitalization (USD)
483,440,486
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
10.56
Moving average 20 days
11.2
Moving average 50 days
12.17
Moving average 100 days
13.92
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+30.82%
STIM
RSI 9 days
36.09
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -8.83% | +1.04% | -59.05% | 488M | |
| +0.67% | +1.35% | +16.62% | +15.61% | 23.39B | |
| -0.56% | +7.23% | +27.45% | - | 18.47B | |
| +0.56% | +7.39% | +17.20% | -28.74% | 3.56B | |
| +11.37% | -2.59% | +23.86% | +4.74% | 2.43B | |
| -0.68% | +6.60% | -24.03% | -35.78% | 2.18B | |
| +0.69% | +2.52% | -33.73% | - | 1.62B | |
| +1.31% | +6.45% | -1.96% | +4.11% | 1.55B | |
| +1.27% | +4.40% | -12.20% | +2.81% | 1.34B | |
| +14.10% | +19.53% | +142.67% | +322.81% | 1.23B | |
| Average | +3.15% | +2.69% | +15.69% | +28.32% | 5.63B | |
| Weighted average by Cap. | +1.01% | +2.59% | +18.93% | +15.93% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.wU_Ay-LY3P_D_4NczhgXgVn_MKHBjeeOBdV9fV-kwTA.rAj4s6OpidKHjeU4o3Un0yyvb-q0_qHpU4BQSwnztHH4OLqmh-GWnoi40g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 10.64 | 119,514 | 561,722 |
| 05:59:59 am | 10.66 | 100 | 442,208 |
| 05:59:59 am | 10.64 | 300 | 442,108 |
| 05:59:59 am | 10.64 | 100 | 441,808 |
| 05:59:59 am | 10.65 | 200 | 441,708 |
| 05:59:59 am | 10.65 | 200 | 441,508 |
| 05:59:58 am | 10.65 | 109 | 441,308 |
| 05:59:58 am | 10.65 | 200 | 441,199 |
| 05:59:58 am | 10.65 | 200 | 440,999 |
| 05:59:58 am | 10.65 | 100 | 440,799 |
Course Extremes
| 1 week | 9.79 |  | 11.41 |
| 1 month | 9.79 | | 12.27 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -33.62% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
