|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.54 USD | +0.08% |
|
+1.46% | -21.77% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.43 | USD 12.39 | USD 12.49 | USD 12.53 | USD 12.54 |
| Volume | 605,357 | 598,658 | 453,084 | 431,056 | 328,687 |
| Change | +0.57% | -0.32% | +0.81% | +0.32% | +0.08% |
| Opening | USD 12.60 | USD 12.48 | USD 12.20 | USD 12.55 | USD 12.33 |
| High | USD 12.86 | USD 12.61 | USD 12.61 | USD 12.72 | USD 12.54 |
| Low | USD 12.38 | USD 12.28 | USD 12.17 | USD 12.47 | USD 11.48 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.46% | ||
| Current month | +0.88% | ||
| 1 month | +11.76% | ||
| 3 months | -8.20% | ||
| 6 months | -24.18% | ||
| Current year | -21.77% | ||
| 1 year | +0.48% | ||
| 3 years | -49.68% | ||
| 5 years | -55.07% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
328,789
Estimated daily volume
328,789
Avg. Volume 20 sessions
443,657
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,563,458.78
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
574,933,311
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (USD)
566,697,693
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.32
Moving average 50 days
11.63
Moving average 100 days
12.88
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
+2.75%
RSI 9 days
61.86
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.46% | +0.48% | -49.68% | 575M | |
| -0.94% | -2.59% | +10.78% | +12.26% | 22.49B | |
| +0.61% | -1.79% | +15.37% | -22.73% | 3.68B | |
| -3.87% | -9.24% | +41.10% | +24.41% | 3B | |
| -0.28% | -0.35% | -19.90% | -32.94% | 2.1B | |
| +0.75% | -2.09% | -17.39% | - | 2.04B | |
| +1.79% | +2.67% | -8.96% | +14.74% | 1.59B | |
| -2.68% | -4.21% | +49.31% | +85.49% | 1.35B | |
| -0.59% | +0.87% | -16.43% | +2.32% | 1.34B | |
| -2.41% | +10.43% | +88.35% | +168.90% | 1.27B | |
| Average | -0.75% | -2.46% | +14.27% | +22.53% | 3.94B | |
| Weighted average by Cap. | -0.87% | -2.32% | +12.37% | +14.00% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c33c3439a8caa2c.EBFNxb4yAXJISBvNy_ob15vikfqYX9Q0bFukwjWPW-U.YEQVh8l_XiovB0Si8qJ_n9WAyL2uKOxtXzzJnUL9LqREaTet_EVtJgx9Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 12.54 | 87,038 | 215,160 |
| 05:59:56 am | 12.52 | 300 | 128,122 |
| 05:59:56 am | 12.54 | 116 | 127,822 |
| 05:59:56 am | 12.54 | 100 | 127,706 |
| 05:59:54 am | 12.54 | 200 | 127,606 |
| 05:59:54 am | 12.53 | 200 | 127,406 |
| 05:59:52 am | 12.53 | 100 | 127,206 |
| 05:59:52 am | 12.53 | 119 | 127,106 |
| 05:59:51 am | 12.53 | 100 | 126,987 |
| 05:59:50 am | 12.53 | 100 | 126,887 |
Price Extremes
| 1 week | 11.48 |  | 12.86 |
| 1 month | 10.98 | | 12.86 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
