|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -1.31% |
|
+2.16% | -29.26% |
| 15/07 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 02/07 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.45 | USD 11.55 | USD 11.36 | USD 11.49 | USD 11.34 |
| Volume | 927,056 | 574,985 | 615,555 | 518,078 | 579,385 |
| Change | +3.15% | +0.87% | -1.65% | +1.14% | -1.31% |
| Opening | USD 11.24 | USD 11.51 | USD 11.48 | USD 11.44 | USD 11.49 |
| High | USD 11.79 | USD 11.57 | USD 11.67 | USD 11.50 | USD 11.52 |
| Low | USD 11.19 | USD 11.11 | USD 11.06 | USD 11.29 | USD 11.18 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.16% | ||
| Current month | -2.66% | ||
| 1 month | -2.99% | ||
| 3 months | -31.27% | ||
| 6 months | -41.64% | ||
| Current year | -29.26% | ||
| 1 year | -0.53% | ||
| 3 years | -54.07% | ||
| 5 years | -65.41% | ||
| 10 years | -90.78% |
Volumes
marketsDaily volume
579,385
Estimated daily volume
579,385
Avg. Volume 20 sessions
1,415,246
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
16,048,889.64
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
522,736,373
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
515,245,781
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.29
Moving average 50 days
12.63
Moving average 100 days
14.5
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
49.91
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.16% | -0.53% | -54.07% | 523M | |
| +0.46% | +0.72% | +14.15% | +17.15% | 23.39B | |
| -2.15% | +0.56% | +24.96% | - | 17.69B | |
| -4.88% | -2.00% | +8.42% | -31.47% | 3.27B | |
| -12.13% | -35.82% | +23.10% | -6.49% | 2.46B | |
| -1.71% | -1.25% | -33.17% | -43.38% | 1.87B | |
| -13.76% | -16.34% | +107.95% | +143.47% | 1.79B | |
| -1.01% | -9.03% | -40.90% | - | 1.52B | |
| -5.03% | -11.10% | -9.28% | +1.99% | 1.49B | |
| -3.50% | -8.19% | -17.19% | -10.32% | 1.25B | |
| Average | -4.50% | -5.44% | +7.75% | +2.11% | 5.53B | |
| Weighted average by Cap. | -2.08% | -1.63% | +16.11% | +11.64% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0437818f48baf77a9b4dc.dc9-s320Cu73aHSetQwVKp4ziTrraXRAxkjABcXD2ks.Foopyhn8bKyEPA3K0UZlEqljzWCSDQIVrxjxRLekkgwYvibhOcBY3aEAIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 11.34 | 84,386 | 416,350 |
| 05:59:59 am | 11.35 | 600 | 331,964 |
| 05:59:59 am | 11.35 | 100 | 331,364 |
| 05:59:59 am | 11.34 | 200 | 331,264 |
| 05:59:59 am | 11.34 | 143 | 331,064 |
| 05:59:59 am | 11.34 | 100 | 330,921 |
| 05:59:59 am | 11.34 | 100 | 330,821 |
| 05:59:59 am | 11.34 | 100 | 330,721 |
| 05:59:59 am | 11.34 | 100 | 330,621 |
| 05:59:58 am | 11.33 | 100 | 330,521 |
Course Extremes
| 1 week | 11.06 |  | 11.66 |
| 1 month | 10.51 | | 12.27 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -29.26% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
