|
Real-time Estimate
Cboe BZX
05:23:48 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.69 USD | +1.76% |
|
+1.16% | -21.18% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.49 | USD 12.53 | USD 12.54 | USD 12.47 | USD 12.64 |
| Volume | 453,084 | 431,056 | 328,789 | 394,724 | 230,683 |
| Change | +0.81% | +0.32% | +0.08% | -0.56% | +1.76% |
| Opening | USD 12.20 | USD 12.55 | USD 12.33 | USD 12.78 | USD 12.66 |
| High | USD 12.61 | USD 12.72 | USD 12.54 | USD 12.94 | USD 12.76 |
| Low | USD 12.17 | USD 12.47 | USD 11.48 | USD 12.47 | USD 12.42 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.16% | ||
| Current month | +1.65% | ||
| 1 month | +3.40% | ||
| 3 months | -4.79% | ||
| 6 months | -22.58% | ||
| Current year | -21.18% | ||
| 1 year | -1.37% | ||
| 3 years | -50.49% | ||
| 5 years | -53.73% | ||
| 10 years | -88.53% |
Volumes
marketsDaily volume
230,683
Estimated daily volume
265,140
Avg. Volume 20 sessions
442,264
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,612,330.16
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
572,180,238
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (USD)
563,984,056
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.38
Moving average 50 days
11.66
Moving average 100 days
12.85
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
62.17
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +1.16% | -1.37% | -50.49% | 572M | |
| -0.80% | -0.39% | +8.92% | +12.63% | 22.67B | |
| -1.25% | +0.50% | +15.50% | - | 14.78B | |
| -0.47% | -2.64% | +9.66% | -20.43% | 3.72B | |
| +1.61% | +2.61% | +49.75% | +34.60% | 3.06B | |
| -3.09% | -1.12% | -20.83% | - | 2.1B | |
| -1.09% | -4.00% | -22.29% | -33.83% | 2.06B | |
| -0.23% | -1.25% | -9.33% | +15.31% | 1.6B | |
| -1.67% | +6.94% | +57.48% | +104.02% | 1.47B | |
| -0.86% | -3.35% | -32.42% | +2.38% | 1.33B | |
| Average | -0.65% | +1.10% | +5.51% | +8.02% | 5.34B | |
| Weighted average by Cap. | -1.02% | +0.23% | +10.41% | +10.91% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff6524659bef1dbb4ce2f.lYqudWXljjcOyvqRBmvDQVOtOU57HZLyQSMjkX0UQpM.8PLsJFW3_EdGvMqiTyaFBRfncRsCQqTGcGV85B9XMv3Xyc86UZ3DVkqCyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:24 am | 12.64 | 100 | 145,601 |
| 05:05:07 am | 12.64 | 109 | 145,501 |
| 05:04:16 am | 12.64 | 100 | 145,392 |
| 05:04:12 am | 12.64 | 111 | 145,292 |
| 05:03:42 am | 12.64 | 100 | 145,181 |
| 05:03:42 am | 12.64 | 100 | 145,081 |
| 05:02:44 am | 12.63 | 129 | 144,981 |
| 05:02:44 am | 12.63 | 100 | 144,852 |
| 05:02:44 am | 12.63 | 100 | 144,752 |
| 05:02:44 am | 12.63 | 125 | 144,652 |
Price Extremes
| 1 week | 11.48 |  | 12.94 |
| 1 month | 11.37 | | 12.94 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.47 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -22.21% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
