|
Real-time Estimate
Cboe BZX
02:04:27 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.54 USD | -0.87% |
|
+1.37% | -21.65% |
| 31/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.45 | USD 12.62 | USD 12.52 | USD 12.65 | USD 12.54 |
| Volume | 474,992 | 316,951 | 541,349 | 421,777 | 178,466 |
| Change | +0.48% | +1.37% | -0.79% | +1.04% | -0.87% |
| Opening | USD 12.40 | USD 12.57 | USD 12.63 | USD 12.70 | USD 12.72 |
| High | USD 12.85 | USD 12.76 | USD 12.63 | USD 12.83 | USD 12.86 |
| Low | USD 12.29 | USD 12.45 | USD 12.24 | USD 12.53 | USD 12.53 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.37% | ||
| Current month | +18.05% | ||
| 1 month | +12.24% | ||
| 3 months | -8.65% | ||
| 6 months | -31.81% | ||
| Current year | -21.65% | ||
| 1 year | +21.47% | ||
| 3 years | -47.58% | ||
| 5 years | -48.73% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
178,466
Estimated daily volume
497,511
Avg. Volume 20 sessions
681,683
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8,548,304.82
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
580,439,456
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (USD)
572,124,965
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
12.53
Moving average 20 days
11.54
Moving average 50 days
11.64
Moving average 100 days
13.38
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
67.55
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.37% | +21.47% | -47.58% | 580M | |
| -0.64% | -1.70% | +9.48% | +15.46% | 22.99B | |
| -1.98% | +0.56% | +15.54% | - | 15.35B | |
| +1.46% | +8.23% | +20.54% | -20.97% | 3.76B | |
| +1.21% | +1.66% | +51.11% | +46.29% | 3.18B | |
| +2.08% | +0.71% | -25.73% | -32.25% | 2.07B | |
| -2.55% | -10.71% | -10.71% | - | 2.02B | |
| +1.92% | -0.85% | -17.48% | +13.48% | 1.57B | |
| -0.89% | -4.64% | +58.44% | +98.15% | 1.4B | |
| +1.06% | -2.89% | -21.84% | +2.92% | 1.3B | |
| Average | +0.09% | -0.82% | +10.08% | +9.44% | 5.42B | |
| Weighted average by Cap. | -0.56% | -0.42% | +12.17% | +13.35% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981af.ZM5WMBnuYVqzdz-LJbzWUhkIvYJxlIduLNpX19Z_xz8.LLk4BEadMGqGP2DJUOaANC4-7dMo9dM3WpAFtoI49W4gq290f58kDMMGfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:21 am | 12.54 | 100 | 122,459 |
| 01:48:46 am | 12.54 | 200 | 122,359 |
| 01:48:46 am | 12.54 | 100 | 122,159 |
| 01:48:46 am | 12.56 | 100 | 122,059 |
| 01:48:46 am | 12.55 | 150 | 121,959 |
| 01:48:46 am | 12.54 | 150 | 121,809 |
| 01:48:08 am | 12.56 | 300 | 121,659 |
| 01:48:08 am | 12.56 | 100 | 121,359 |
| 01:48:08 am | 12.56 | 200 | 121,259 |
| 01:48:08 am | 12.56 | 100 | 121,059 |
Course Extremes
| 1 week | 12.24 |  | 12.86 |
| 1 month | 9.79 | | 12.86 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
