|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +4.86% |
|
-12.29% | -35.43% |
| 31/07 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.67 | USD 11.23 | USD 10.69 | USD 9.870 | USD 10.35 |
| Volume | 856,022 | 609,492 | 637,336 | 1,604,276 | 1,113,774 |
| Change | -1.10% | -3.77% | -4.81% | -7.67% | +4.86% |
| Opening | USD 11.94 | USD 11.51 | USD 11.40 | USD 11.11 | USD 10.44 |
| High | USD 12.17 | USD 11.71 | USD 11.41 | USD 11.11 | USD 10.53 |
| Low | USD 11.57 | USD 11.19 | USD 10.64 | USD 9.790 | USD 9.950 |
Performance
| 1 day | +4.86% | ||
| 1 week | -12.29% | ||
| Current month | -11.16% | ||
| 1 month | -11.16% | ||
| 3 months | -29.35% | ||
| 6 months | -47.03% | ||
| Current year | -35.43% | ||
| 1 year | -7.09% | ||
| 3 years | -60.33% | ||
| 5 years | -68.97% | ||
| 10 years | -91.14% |
Volumes
marketsDaily volume
1,113,774
Estimated daily volume
1,113,774
Avg. Volume 20 sessions
763,777
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
7,905,091.95
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
454,974,251
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
448,454,662
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.35
Moving average 50 days
12.3
Moving average 100 days
14.09
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+36.18%
STIM
RSI 9 days
33.93
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | -12.29% | -7.09% | -60.33% | 455M | |
| -0.72% | +0.50% | +16.00% | +13.84% | 23.4B | |
| +2.93% | +6.67% | +26.25% | - | 18.62B | |
| +1.85% | +5.15% | +14.77% | -29.38% | 3.47B | |
| -6.02% | -12.84% | +7.49% | -5.66% | 2.32B | |
| +0.89% | +11.19% | -26.33% | -36.62% | 2.17B | |
| +0.97% | +4.16% | -36.59% | - | 1.6B | |
| +0.24% | +2.88% | -3.62% | +2.57% | 1.52B | |
| +0.41% | +3.09% | -14.78% | +0.32% | 1.31B | |
| -6.75% | -22.05% | +40.48% | +63.35% | 1.25B | |
| Average | -0.35% | -0.69% | +1.66% | -6.49% | 5.61B | |
| Weighted average by Cap. | -0.22% | +2.65% | +14.95% | +5.16% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbff1.pHaTjAtwF3ItBQYhc8JklWXuBwyX0BTdTX5RIqLKa74.6SCg2VI2Yz5pb2VGEqQU4CaAbTTFtF7qHz9nZNSkEoviW_nERTNUJRwzUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 10.35 | 125,103 | 887,268 |
| 05:59:59 am | 10.34 | 200 | 762,165 |
| 05:59:59 am | 10.34 | 100 | 761,965 |
| 05:59:58 am | 10.33 | 100 | 761,865 |
| 05:59:58 am | 10.33 | 100 | 761,765 |
| 05:59:57 am | 10.35 | 200 | 761,665 |
| 05:59:54 am | 10.36 | 114 | 761,465 |
| 05:59:54 am | 10.37 | 100 | 761,351 |
| 05:59:54 am | 10.35 | 200 | 761,251 |
| 05:59:54 am | 10.34 | 119 | 761,051 |
Course Extremes
| 1 week | 9.79 |  | 11.71 |
| 1 month | 9.79 | | 12.27 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -35.43% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
