Quotes Constellation Energy Corporation

Equities

CEG

US21037T1097

Electric Utilities

Market Closed - Nasdaq Other stock markets 08:00:00 07/03/26 am AEDT			5-day change	1st Jan Change
319.06 ^USD	-3.92%		-3.28%	-9.68%

02/03	BlackRock, EQT-led group seals $33.4 billion AES deal in bet on AI power boom	RE
01/03	Can ChatGPT and Grok beat the market?

Quotes 5-day view: Constellation Energy Corporation

Delayed Quote Nasdaq

Constellation Energy Corporation(CEG) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	327.16 $	324.87 $	322.85 $	332.07 $	319.06 $
Volume	3,539,354	4,260,329	2,342,496	3,135,152	3,432,375
Change	-0.82%	-0.70%	-0.62%	+2.86%	-3.92%
Opening	321.94 $	313.00 $	323.76 $	317.59 $	327.05 $
High	333.80 $	328.40 $	326.59 $	332.42 $	331.50 $
Low	320.72 $	309.13 $	318.00 $	317.59 $	317.50 $

Performance

1 day	-3.92%
1 week	-3.28%
Current month	-3.28%
1 month	+22.05%
3 months	-11.33%
6 months	+5.80%
Current year	-9.68%
1 year	+50.12%
3 years	+309.58%

Volumes

markets

Daily volume

3,432,375

Estimated daily volume

3,432,375

Avg. Volume 20 sessions

3,838,618

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

1,224,749,459.08

Record volume 1

23,860,900

Record volume 2

16,083,204

Record volume 3

15,031,402

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

115,496,636,285

Net sales (USD)

25,533,000,000

Number of employees

15,315

Sales / Employee (USD)

1,667,189

Free-Float

99.77 %

Free-Float capitalization (USD)

99,558,088,746

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

325.2

Moving average 20 days

298.47

Moving average 50 days

311.92

Moving average 100 days

337.04

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

-6.45%

Price spread / (MMA50)

-2.24%

Price spread / (MMA100)

+5.64%

RSI 9 days

70.93

RSI 14 days

63.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CONSTELLATION ENERGY CORPORATION	-3.92%	-3.28%	+50.12%	+309.58%	115B
GE VERNOVA INC.	-3.16%	-9.66%	+172.81%	-	213B
NEXTERA ENERGY	-0.12%	-2.93%	+24.98%	+23.42%	190B
IBERDROLA, S.A.	-0.44%	-4.16%	+41.44%	+80.25%	149B
ENEL S.P.A.	-0.60%	-7.74%	+38.55%	+77.62%	109B
SOUTHERN COMPANY	+0.29%	+0.10%	+6.65%	+51.53%	109B
DUKE ENERGY CORPORATION	+0.68%	+1.26%	+13.50%	+41.68%	103B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.13%	-1.46%	+26.05%	+48.79%	71.32B
DOMINION ENERGY, INC.	+0.38%	+0.16%	+14.52%	+15.70%	55.57B
VISTRA CORP.	-5.23%	-8.76%	+38.78%	+498.45%	53.46B
Average	-1.22%	-3.72%	+42.74%	+127.45%	116.86B
Weighted average by Cap.	-1.24%	-4.21%	+55.21%	+106.23%

See all sector performances

Historical Quotes: Constellation Energy Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0985dda.51ET5Y8-EUdXAkWAyc9C3Heq5e6ob61jSTQzMJYbrdw.rSBer7puZiMzVhL0lpAp6kPHopz-X88NLmtqeORo2aTUM1i31QxHKCNxLg

Date	Price	Volume	Total
08:00:00 am	319.06	837,105	2,497,501
07:59:59 am	319.19	146	1,660,396
07:59:59 am	319.19	147	1,660,250
07:59:59 am	319.18	100	1,660,103
07:59:59 am	319.12	40	1,660,003
07:59:59 am	319.17	67	1,659,963
07:59:59 am	319.14	40	1,659,896
07:59:59 am	319.12	40	1,659,856
07:59:59 am	319.04	40	1,659,816
07:59:59 am	319.04	70	1,659,776