|
Market Closed -
NYSE
06:03:28 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 103.50 USD | +1.26% |
|
+0.77% | +4.21% |
| Market Cap | 38.28B 34B 31.79B 28.97B 54.55B 3,685B 55.3B 385B 149B 1,877B 144B 141B 6,028B | P/E 2026 * |
16.3x | P/E 2027 * | 16x |
|---|---|---|---|---|---|
| Enterprise Value | 66.36B 58.94B 55.12B 50.23B 94.57B 6,389B 95.87B 667B 258B 3,254B 249B 244B 10,452B | EV / Sales 2026 * |
3.78x | EV / Sales 2027 * | 3.7x |
| Free-Float |
91.4% | Yield 2026 * |
3.44% | Yield 2027 * | 3.59% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ED | Delayed | |
CBOE
| ED | Real-time | |
|
Xetra
| EDC | End-of-day quote | |
|
Tradegate
| EDC | Real-time | |
|
Deutsche Boerse AG
| EDC | Delayed | |
|
Börse Stuttgart
| EDC | Delayed | |
|
Boerse Muenchen
| EDC | Real-time | |
|
Borsa Italiana
| 1ED | End-of-day quote | |
|
Wiener Boerse
| ED | End-of-day quote | |
|
Berne S.E.
| EDC | End-of-day quote |
Last Transcript: Consolidated Edison, Inc.
| 1 day | +1.26% | ||
| 1 week | +0.77% | ||
| Current month | +1.26% | ||
| 1 month | -3.90% | ||
| 3 months | -6.71% | ||
| 6 months | -9.14% | ||
| Current year | +4.21% |
| 1 week | 102 |  | 104.41 |
| 1 month | 102 | | 108.9 |
| Current year | 96.96 | | 116.23 |
| 1 year | 94.96 | | 116.23 |
| 3 years | 80.46 | | 116.23 |
| 5 years | 71.52 | | 116.23 |
| 10 years | 62.03 | | 116.23 |
| Manager | Title | Age | Since |
|---|---|---|---|
Timothy Cawley
CEO | Chief Executive Officer | 61 | 29/12/2020 |
Kirk Andrews
DFI | Director of Finance/CFO | 58 | 08/07/2024 |
Yukari Saegusa
TRE | Treasurer | 58 | 01/09/2016 |
| Director | Title | Age | Since |
|---|---|---|---|
Fred Sutherland
BRD | Director/Board Member | 74 | 01/04/2006 |
Michael Ranger
BRD | Director/Board Member | 68 | 01/02/2008 |
John Killian
BRD | Director/Board Member | 72 | 01/09/2007 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/9/26 | Buy | Controller/Auditor | 1 | 0.0000% | ||
| 8/7/26 | Tax | Chief Financial Officer | -8,524 | 0.0023% | ||
| 1/7/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.77% | +5.43% | +21.01% | 38.28B | |
| +3.89% | +3.39% | +62.91% | - | 263B | |
| +0.81% | +0.97% | -2.95% | +33.27% | 159B | |
| +1.37% | +3.44% | +30.62% | +104.87% | 151B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.19% | -1.59% | +7.53% | +54.94% | 96.84B | |
| +0.70% | +0.70% | -11.95% | +28.97% | 96.02B | |
| +1.93% | -1.03% | -26.21% | +137.37% | 91.74B | |
| -0.24% | +0.45% | -7.07% | +28.87% | 88.68B | |
| +0.94% | +1.85% | +6.21% | +59.20% | 65.19B | |
| Average | +1.27% | +0.94% | +6.92% | +55.20% | 115.44B | |
| Weighted average by Cap. | +1.64% | +1.36% | +15.91% | +58.39% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 17.57B 15.6B 14.59B 13.3B 25.03B 1,691B 25.38B 177B 68.33B 861B 65.95B 64.52B 2,767B | 18.43B 16.37B 15.31B 13.95B 26.27B 1,775B 26.63B 185B 71.7B 904B 69.21B 67.71B 2,903B |
| Net income | 2.27B 2.02B 1.89B 1.72B 3.24B 219B 3.28B 22.83B 8.84B 111B 8.53B 8.34B 358B | 2.43B 2.16B 2.02B 1.84B 3.46B 234B 3.51B 24.39B 9.44B 119B 9.11B 8.91B 382B |
| Net Debt | 28.08B 24.94B 23.33B 21.26B 40.02B 2,704B 40.57B 282B 109B 1,377B 105B 103B 4,423B | 29.86B 26.52B 24.8B 22.6B 42.55B 2,875B 43.13B 300B 116B 1,464B 112B 110B 4,702B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/10/26 | USD 103.50 | +1.26% | 3,442,335 |
| 30/09/26 | USD 102.21 | -1.08% | 4,246,924 |
| 29/09/26 | USD 103.33 | +0.49% | 1,759,626 |
| 28/09/26 | USD 102.83 | -0.26% | 1,960,050 |
| 25/09/26 | USD 103.10 | +0.38% | 1,921,720 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ED Stock
Select your edition
All financial news and data tailored to specific country editions
