Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Bombay S.E.
08:02:24 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.39 INR | +0.56% |
|
-2.70% | -15.90% |
Stock exchange
Bombay S.E.
CCCL 14.39 ₹
+0.56%
131K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 14.27INR | +0.56% | 1.7M ₹ | ||
Bombay S.E.
| CCCL | 14.39INR | +0.56% | 131K ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 14.56 | INR 14.56 | INR 14.10 | INR 14.31 | INR 14.39 |
| Volume | 31,633 | 14,916 | 84,138 | 6,693 | 9,075 |
| Change | -1.56% | 0.00% | -3.16% | +1.49% | +0.56% |
| Opening | INR 14.75 | INR 14.60 | INR 14.31 | INR 14.33 | INR 14.38 |
| High | INR 14.96 | INR 14.67 | INR 14.45 | INR 14.52 | INR 14.61 |
| Low | INR 14.50 | INR 14.36 | INR 14.02 | INR 14.25 | INR 14.17 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.70% | ||
| Current month | -1.17% | ||
| 1 month | -8.98% | ||
| 3 months | -1.77% | ||
| 6 months | -7.40% | ||
| Current year | -15.90% | ||
| 1 year | -20.45% | ||
| 3 years | +859.33% | ||
| 5 years | +2,516.36% | ||
| 10 years | +257.96% |
Volumes
marketsDaily volume
9,075
Estimated daily volume
9,075
Avg. Volume 20 sessions
27,709
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
398,732.51
Avg. Volume 20 sessions USD
4,219.79
Record volume 1
7,090,912
Record volume 2
6,179,219
Record volume 3
5,562,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,375,257,324
Market Cap (USD)
67,523,204
Net sales ()
2,947,078,000
Net sales (USD)
31,213,822
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
56,343
Free-Float
33.54 %
Free-Float capitalization (INR)
2,138,369,589
Free-Float capitalization (USD)
22,648,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.11
Moving average 50 days
15.81
Moving average 100 days
15.78
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
33.06
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.70% | -20.45% | +859.33% | 67.52M | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.89% | +0.91% | +33.35% | +270.58% | 45.41B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.63% | +208.52% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a714fde211abe.bdH258DJPPXHx08i6nhZ4kdzDiTts5j9Txud3Vt4cYI.H5uxkPOCWY2erApTph9s2hAfRGK95uCRPi_7kTIWOOwypoaVtaNXoKmuCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:01 pm | 14.50 | 2,000 | 9,075 |
| 07:57:17 pm | 14.27 | 130 | 7,075 |
| 07:49:25 pm | 14.27 | 70 | 6,945 |
| 07:45:30 pm | 14.27 | 1,093 | 6,875 |
| 07:40:53 pm | 14.40 | 369 | 5,782 |
| 07:40:48 pm | 14.40 | 5 | 5,413 |
| 07:38:16 pm | 14.40 | 4 | 5,408 |
| 07:38:14 pm | 14.40 | 5 | 5,404 |
| 07:38:13 pm | 14.40 | 5 | 5,399 |
Price Extremes
| 1 week | 14.02 |  | 14.96 |
| 1 month | 14.02 | | 16.69 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
