Quotes Consecutive Commodities Limited
Stocks
CITL6
INE187R01029
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 INR | -0.98% |
|
0.00% | -3.81% |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 1.090 | INR 1.040 | INR 1.010 | INR 1.020 | INR 1.010 |
| Volume | 5,637,265 | 1,578,799 | 297,445 | 135,001 | 807,768 |
| Change | +2.83% | -4.59% | -2.88% | +0.99% | -0.98% |
| Opening | INR 1.090 | INR 1.070 | INR 1.040 | INR 1.010 | INR 1.010 |
| High | INR 1.110 | INR 1.090 | INR 1.040 | INR 1.050 | INR 1.040 |
| Low | INR 1.010 | INR 1.040 | INR 0.9900 | INR 1.010 | INR 1.010 |
Performance
| 1 day | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | +1.00% | ||
| 3 months | +2.02% | ||
| 6 months | -0.98% | ||
| Current year | -3.81% | ||
| 1 year | -22.90% | ||
| 3 years | -46.48% | ||
| 5 years | -46.56% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
807,768
Estimated daily volume
807,768
Avg. Volume 20 sessions
1,420,256
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1,434,458.56
Avg. Volume 20 sessions USD
15,001.57
Record volume 1
9,723,863
Record volume 2
9,433,087
Record volume 3
7,748,372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
163,932,637
Market Cap (USD)
1,712,761
Net sales ()
237,735,000
Net sales (USD)
2,483,845
Free-Float
57.09 %
Free-Float capitalization (INR)
93,588,950
Free-Float capitalization (USD)
977,813
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.044
Moving average 20 days
1.016
Moving average 50 days
0.9678
Moving average 100 days
0.9142
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
48.21
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | -22.90% | -46.48% | 1.71M | |
| -0.80% | +1.46% | -7.69% | +38.69% | 161B | |
| +0.43% | +0.81% | +48.58% | +133.43% | 158B | |
| -0.50% | +0.63% | +58.44% | +231.23% | 104B | |
| -1.10% | -1.94% | +4.94% | +102.57% | 97.91B | |
| -0.76% | -1.54% | -15.87% | +51.66% | 74.76B | |
| -1.41% | +0.84% | +61.27% | +129.07% | 49.88B | |
| +1.55% | +1.14% | -4.76% | +50.13% | 45.56B | |
| -0.67% | +2.13% | -36.00% | +40.11% | 36.48B | |
| +0.19% | +1.47% | +45.22% | +141.28% | 33.97B | |
| Average | -0.25% | +2.88% | +13.12% | +87.17% | 76.19B | |
| Weighted average by Cap. | -0.24% | +2.87% | +19.58% | +105.47% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a23fbe46d.SFkMfUlgsEGfBvYH23M1AbJEmtBcFKg4s1ytFWQoRD0.DmlpFxYD4zjbdJVxqApbboI37ZssfIVQhmzkRA9FC1d-A3ZEM1DSAslzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:47 pm | 1.020 | 10,000 | 807,768 |
| 07:54:50 pm | 1.020 | 35 | 797,768 |
| 07:41:18 pm | 1.020 | 5 | 797,733 |
| 07:40:06 pm | 1.010 | 150 | 797,728 |
| 07:39:45 pm | 1.020 | 102 | 797,578 |
| 07:39:33 pm | 1.010 | 10,000 | 797,476 |
| 07:38:21 pm | 1.020 | 57 | 787,476 |
| 07:35:48 pm | 1.010 | 530 | 787,419 |
| 07:33:53 pm | 1.010 | 75 | 786,889 |
Course Extremes
| 1 week | 0.99 |  | 1.11 |
| 1 month | 0.92 | | 1.29 |
| Current year | 0.68 | | 1.29 |
| 1 year | 0.68 | | 1.39 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- CITL6 Stock
- Quotes Consecutive Commodities Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
