|
End-of-day quote
Bucharest S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 75.00 RON | -0.53% |
|
-1.06% | -2.60% |
| 14/08 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 15/05 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | -1.06% | -5.54% | -2.60% | -4.82% | -1.83% | -9.86% | -4.58% | 137M | |
| +0.86% | -0.58% | -0.78% | -14.29% | +2.25% | +1.39% | +53.93% | +26.24% | +15.63% | 105B | |
| +0.63% | -4.84% | -0.96% | -4.31% | +18.05% | +12.53% | +103.21% | +143.35% | +135.12% | 86.09B | |
| +0.26% | +2.46% | -4.02% | -4.78% | +15.17% | +20.39% | +34.32% | +49.55% | +36.41% | 79.47B | |
| +0.69% | +0.55% | +5.97% | +3.18% | +22.28% | +22.15% | +97.85% | +80.24% | +58.64% | 74.35B | |
| +0.27% | -1.39% | -3.37% | -0.42% | +22.47% | +20.42% | +44.25% | +98.18% | +22.54% | 69.24B | |
| +0.96% | -1.16% | +2.06% | -10.05% | +14.67% | +19.83% | +86.35% | +27.51% | +39.03% | 63.44B | |
| +0.11% | +0.10% | +1.38% | +3.89% | +58.99% | +94.34% | +238.38% | +416.72% | +514.32% | 62.79B | |
| -1.13% | -1.37% | +2.92% | +6.81% | +45.58% | +27.87% | +64.70% | +171.72% | +580.45% | 59.19B | |
| -0.20% | +2.16% | -1.61% | +1.77% | +8.94% | +17.17% | +60.56% | +84.69% | +83.18% | 58.99B | |
| +0.51% | -0.94% | -3.10% | +0.21% | +19.61% | +24.74% | +15.59% | +43.77% | +116.39% | 30.8B | |
| +0.07% | +2.00% | +8.16% | -1.11% | +34.86% | +33.26% | +68.23% | +66.60% | +68.27% | 29.06B | |
| +0.79% | +2.60% | +3.25% | -5.72% | +3.25% | +10.27% | +32.76% | +20.41% | +19.48% | 21.82B | |
| +0.67% | +2.13% | +1.84% | +4.69% | +41.70% | +56.91% | +62.10% | +123.83% | -22.03% | 17.82B | |
| -4.89% | -15.53% | -11.06% | +43.95% | +78.44% | +83.21% | +110.44% | +339.23% | +276.48% | 15.34B | |
| +0.74% | -2.41% | -1.24% | -14.13% | +3.19% | +12.30% | +124.21% | +145.86% | - | 12.49B | |
| +0.20% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -21.54% | -12.74% | 12.36B | |
| -1.87% | -15.70% | -0.08% | +34.77% | +128.09% | +111.61% | +136.21% | +424.45% | +533.21% | 11.29B | |
| +0.68% | -2.02% | -1.83% | -8.61% | +16.10% | +12.56% | +65.37% | +78.37% | - | 9.73B | |
| -2.89% | -6.59% | -10.09% | +6.96% | +28.61% | +26.43% | +73.32% | +186.28% | +560.65% | 8.63B | |
| Average | -0.19% | -0.67% | -0.68% | +1.86% | +27.98% | +30.13% | +73.50% | +124.78% | +167.80% | 41.42B | |
| Weighted average by Cap. | +0.21% | +0.30% | -0.03% | -1.37% | +23.65% | +26.26% | +79.45% | +114.36% | +144.72% |
- Stock Market
- Stocks
- COTE Stock
- Sector Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
