|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | +0.54% |
|
-2.64% | -34.11% |
| 07/05 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/03 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 19.05 | TWD 18.60 | TWD 20.20 | TWD 18.35 | TWD 18.45 |
| Volume | 79,013 | 157,712 | 517,121 | 420,984 | 171,220 |
| Change | +0.53% | -2.36% | +8.60% | -9.16% | +0.54% |
| Opening | TWD 18.45 | TWD 18.75 | TWD 18.45 | TWD 19.05 | TWD 18.50 |
| High | TWD 19.15 | TWD 18.75 | TWD 20.20 | TWD 19.20 | TWD 18.75 |
| Low | TWD 18.30 | TWD 18.30 | TWD 17.15 | TWD 18.20 | TWD 18.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.64% | ||
| 1 month | -7.29% | ||
| 3 months | -7.98% | ||
| 6 months | -34.22% | ||
| Current year | -34.11% | ||
| 1 year | -51.62% | ||
| 3 years | -0.45% | ||
| 5 years | -28.92% |
Volumes
marketsDaily volume
171,220
Avg. Volume 20 sessions
231,226
Avg. Volume 20 sessions TWD
4,266,119.7
Avg. Volume 20 sessions USD
132,100.4
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,217,676,349
Market Cap (USD)
37,707,130
Net sales ()
819,032,000
Net sales (USD)
25,362,524
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
124,939
Free-Float
59.64 %
Free-Float capitalization (TWD)
726,223,698
Free-Float capitalization (USD)
22,488,580
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.42
Moving average 50 days
20.08
Moving average 100 days
21.11
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+14.42%
RSI 9 days
41.82
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.64% | -51.62% | -0.45% | 37.71M | |
| +2.14% | +1.59% | +72.84% | +120.26% | 457B | |
| +5.46% | +3.66% | +53.40% | +288.66% | 227B | |
| +5.39% | -5.89% | +71.82% | +150.11% | 167B | |
| +4.40% | -13.81% | +328.24% | +836.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.23% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +176.24% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,287.91% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +798.38% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.82% | 51.25B | |
| Average | +2.25% | -1.00% | +153.28% | +383.20% | 129.61B | |
| Weighted average by Cap. | +3.14% | -1.16% | +128.20% | +316.54% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.15 |  | 20.2 |
| 1 month | 17.15 | | 21.6 |
| Current year | 17.15 | | 31.2 |
| 1 year | 17.15 | | 44.44 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -34.11% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
