Quotes Comstock Resources, Inc.

Stocks

CRK

US2057683029

Oil & Gas Exploration and Production

Market Closed - NYSE 06:00:02 12/09/26 am AEST			5-day change	1st Jan Change
14.78 ^USD	-2.70%		-3.15%	-36.24%

09/09	UBS Adjusts Comstock Resources Price Target to $14 From $13, Maintains Sell Rating	MT
02/09	Comstock Resources Shares Rise After Entering Into Letter of Intent to Sell Assets to Azerbaijan State Oil Company for $1.65 Billion	MT

Stock exchange

NYSE CRK 14.78 $ -2.70% 32.52M $

Markets		Price	Change	Volumes
NYSE	CRK	14.78USD	-2.70%	32.52M $
CBOE	CRK	14.77USD	-2.70%	1.12M $
Börse Stuttgart	CX91	12.77EUR	-2.67%	20.43K €
Boerse Muenchen	CX91	12.76EUR	-2.67%	4.47K €
Tradegate	CX91	12.74EUR	-2.60%	2.79K €
Deutsche Boerse AG	CX91	12.76EUR	-2.63%	0 €

Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE

Comstock Resources, Inc.(CRK) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 15.26	USD 15.16	USD 14.90	USD 15.19	USD 14.78
Volume	2,084,411	2,042,935	2,326,666	2,801,795	2,200,424
Change	+2.07%	-0.66%	-1.72%	+1.95%	-2.70%
Opening	USD 15.00	USD 15.50	USD 15.16	USD 15.02	USD 15.03
High	USD 15.28	USD 15.56	USD 15.26	USD 15.39	USD 15.30
Low	USD 14.72	USD 15.06	USD 14.74	USD 14.57	USD 14.65

Performance

1 day	-2.70%
1 week	-3.15%
Current month	+2.43%
1 month	+2.71%
3 months	+12.22%
6 months	-26.58%
Current year	-36.24%
1 year	-7.62%
3 years	+25.36%
5 years	+84.29%

Volumes

markets

Daily volume

2,200,424

Estimated daily volume

2,200,424

Avg. Volume 20 sessions

3,060,468

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

45,233,717.04

Record volume 1

28,759,260

Record volume 2

18,661,220

Record volume 3

16,211,620

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

4,339,711,699

Net sales (USD)

2,220,289,000

Number of employees

252

Sales / Employee (USD)

8,810,671

Free-Float

26.75 %

Free-Float capitalization (USD)

1,160,780,451

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

15.09

Moving average 20 days

14.49

Moving average 50 days

13.88

Moving average 100 days

14.27

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-6.08%

Price spread / (MMA100)

-3.47%

RSI 9 days

58.3

RSI 14 days

58.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK RESOURCES, INC.	-2.70%	-3.15%	-7.62%	+25.36%	4.34B
CONOCOPHILLIPS	+0.23%	+2.30%	+45.92%	+14.04%	165B
CANADIAN NATURAL RESOURCES LIMITED	-0.44%	-0.66%	+60.54%	+61.10%	103B
EOG RESOURCES, INC.	-0.07%	+1.49%	+22.80%	+13.21%	77.29B
CENOVUS ENERGY INC.	-0.58%	+2.36%	+96.28%	+68.03%	61.01B
OCCIDENTAL PETROLEUM CORPORATION	+0.49%	+2.37%	+33.55%	-3.73%	61.44B
DEVON ENERGY CORPORATION	+0.42%	+4.52%	+42.33%	-1.08%	57.76B
DIAMONDBACK ENERGY, INC.	-0.20%	+2.89%	+48.08%	+34.35%	57.4B
WOODSIDE ENERGY GROUP LTD	-0.18%	+3.24%	+31.07%	-14.11%	44.8B
EQT CORPORATION	-1.62%	-1.99%	+6.10%	+28.10%	33.82B
Average	-0.49%	+1.67%	+37.90%	+22.53%	66.59B
Weighted average by Cap.	-0.15%	+1.71%	+45.47%	+23.86%

See all sector performances

Historical Quotes: Comstock Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b651abf556bc9e3046335093f6.2dPXDvkA-6xwwWV-lNRcgf69nQFlxYSqw9Pc3Q-eMrI.uKOFY705tfkgrScSxoUDs8v3xSwissDdsbCDiXzKXd-sqpFcgXao7h2xIA

Date	Price	Volume	Total
06:00:02 am	14.78	319,322	1,642,782
05:59:59 am	14.78	1,552	1,323,460
05:59:59 am	14.78	100	1,321,908
05:59:59 am	14.78	100	1,321,808
05:59:59 am	14.78	308	1,321,708
05:59:56 am	14.77	150	1,321,400
05:59:56 am	14.77	150	1,321,250
05:59:56 am	14.77	100	1,321,100
05:59:56 am	14.77	150	1,321,000
05:59:56 am	14.77	100	1,320,850