|
Market Closed -
NYSE
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.650 USD | +0.76% |
|
-10.17% | -29.52% |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 2.680 | USD 2.550 | USD 2.490 | USD 2.630 | USD 2.650 |
| Volume | 1,525,996 | 2,720,658 | 1,526,543 | 1,317,847 | 2,192,591 |
| Change | -4.96% | -4.85% | -2.35% | +5.62% | +0.76% |
| Opening | USD 2.780 | USD 2.710 | USD 2.560 | USD 2.580 | USD 2.640 |
| High | USD 2.800 | USD 2.810 | USD 2.620 | USD 2.675 | USD 2.710 |
| Low | USD 2.670 | USD 2.520 | USD 2.430 | USD 2.550 | USD 2.530 |
Performance
| 1 day | +0.76% | ||
| 1 week | -10.17% | ||
| Current month | -19.94% | ||
| 1 month | -23.63% | ||
| 3 months | -43.38% | ||
| 6 months | -15.06% | ||
| Current year | -29.52% | ||
| 1 year | -7.34% | ||
| 3 years | -42.64% | ||
| 5 years | -90.83% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
2,193,341
Estimated daily volume
2,193,341
Avg. Volume 20 sessions
1,111,055
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
2,944,295.75
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
199,861,713
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86%
Free-Float capitalization (USD)
193,595,864
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
2.634
Moving average 20 days
3.182
Moving average 50 days
3.388
Moving average 100 days
3.595
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+27.83%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
11.61
RSI 14 days
21.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -10.17% | -7.34% | -42.64% | 200M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.00% | +56.57% | +36.47% | 167B | |
| +2.15% | -0.67% | +61.45% | +171.57% | 98.79B | |
| -4.03% | -7.15% | +81.84% | +22.00% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.43% | +57.07% | +51.28% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +2.57% | +38.84% | +415.63% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.46% | -2.60% | +44.60% | +88.90% | 78.31B | |
| Weighted average by Cap. | -0.51% | -2.37% | +53.80% | +70.84% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f320420e5b2.SoGzQAf8utSN2mP525bRJ8J6kklktGSBFRug4Zq-Twk.JvTCDmuYwpbmtw-JvdGcFLoewS4K61fYeGvxl8rYNmAi9-EnbrXekf6QBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.650 | 336,721 | 1,711,660 |
| 05:59:59 am | 2.650 | 200 | 1,374,939 |
| 05:59:59 am | 2.640 | 100 | 1,374,739 |
| 05:59:59 am | 2.645 | 400 | 1,374,639 |
| 05:59:59 am | 2.650 | 1,278 | 1,374,239 |
| 05:59:59 am | 2.645 | 100 | 1,372,961 |
| 05:59:57 am | 2.640 | 100 | 1,372,861 |
| 05:59:57 am | 2.640 | 100 | 1,372,761 |
| 05:59:57 am | 2.639 | 1,100 | 1,372,661 |
| 05:59:57 am | 2.639 | 200 | 1,371,561 |
Price Extremes
| 1 week | 2.43 |  | 2.81 |
| 1 month | 2.43 | | 3.66 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.35 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 31.5 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
