|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 USD | -6.04% |
|
-3.71% | +7.69% |
| 29/06 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| 29/06 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.110 | USD 7.670 | USD 7.510 | USD 7.450 | USD 7.000 |
| Volume | 6,515 | 9,342 | 5,652 | 6,420 | 8,144 |
| Change | -2.20% | +7.88% | -2.09% | -0.80% | -6.04% |
| Opening | USD 7.110 | USD 7.290 | USD 7.426 | USD 7.520 | USD 7.300 |
| High | USD 7.140 | USD 7.691 | USD 7.595 | USD 7.645 | USD 7.570 |
| Low | USD 6.810 | USD 7.240 | USD 7.426 | USD 7.330 | USD 6.950 |
Performance
| 1 day | -6.04% | ||
| 1 week | -3.71% | ||
| 1 month | -3.98% | ||
| 3 months | -3.85% | ||
| 6 months | -17.16% | ||
| Current year | +7.69% | ||
| 1 year | +26.81% | ||
| 3 years | -54.56% | ||
| 5 years | -91.27% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
8,144
Estimated daily volume
8,144
Avg. Volume 20 sessions
9,658
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
67,606
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,655,872
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
47,422,900
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.348
Moving average 20 days
6.98
Moving average 50 days
7.19
Moving average 100 days
7.276
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.94%
RSI 9 days
52.78
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | -3.71% | +26.81% | -54.56% | 106M | |
| -0.96% | +4.75% | +16.27% | +25.60% | 26.61B | |
| -1.14% | -1.21% | +10.67% | -5.01% | 21.59B | |
| -.--% | +10.85% | -25.17% | -25.37% | 12.02B | |
| +8.41% | +10.38% | - | - | 7.01B | |
| -1.39% | +3.10% | +56.03% | +33.10% | 5.54B | |
| -5.24% | +3.63% | -6.94% | +59.42% | 4.63B | |
| -0.33% | +5.73% | -25.95% | -64.91% | 4.34B | |
| -1.85% | +3.91% | -34.02% | - | 3.3B | |
| -5.31% | +4.70% | +6.11% | -20.41% | 2.93B | |
| Average | -1.39% | +4.41% | +2.65% | -6.52% | 8.81B | |
| Weighted average by Cap. | -0.53% | +4.18% | +5.37% | +4.88% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb2dc57c41a220b6f45a10eaab1704.XoHc6lFiglfYwJ1WGs6MDusGVjKxso4RPj25b9b-ctQ.NeOLpBcr82Hrss4BUr3NfahCPETdwdhebXuOGoKYF-1t9KiiYiu0ZIyz3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 7.000 | 687 | 5,791 |
| 05:59:50 am | 6.950 | 286 | 5,104 |
| 03:18:26 am | 7.425 | 100 | 4,818 |
| 03:18:26 am | 7.425 | 100 | 4,718 |
| 03:18:26 am | 7.350 | 100 | 4,618 |
| 03:18:26 am | 7.310 | 100 | 4,518 |
| 02:31:06 am | 7.100 | 500 | 4,418 |
| 02:18:49 am | 7.100 | 100 | 3,918 |
| 02:05:16 am | 7.130 | 300 | 3,818 |
| 01:59:57 am | 7.300 | 531 | 3,518 |
Course Extremes
| 1 week | 6.81 |  | 7.69 |
| 1 month | 6.77 | | 7.87 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
