|
Market Closed -
London S.E.
02:35:21 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4,590.00 GBX | -4.97% |
|
-10.00% | +56.66% |
| 24/10 | FTSE 100 slips as oil price hits five-month high | AN |
| 23/10 | WINNERS & LOSERS: Luxury sector woes hurt Burberry; oil majors climb | AN |
Stock exchange
London S.E.
CCC 4,590.00 p
-4.97%
1.24B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 4,590.00GBX | -4.97% | 1.24B p | ||
CBOE
| CCC | 4,620.00GBX | -5.68% | 275M p | |
|
Tradegate
| COUD | 55.00EUR | -7.56% | 35.75K € | |
|
Boerse Muenchen
| COUD | 55.00EUR | -6.78% | 14.46K € | |
|
Deutsche Boerse AG
| COUD | 55.50EUR | -9.02% | 10.77K € | |
|
Xetra
| COUD | 56.50EUR | -9.60% | 113 € | |
|
Börse Stuttgart
| COUD | 54.50EUR | -6.84% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,025.00 | GBX 4,940.00 | GBX 5,120.00 | GBX 4,830.00 | GBX 4,590.00 |
| Volume | 189,415 | 327,073 | 189,032 | 247,265 | 284,195 |
| Change | -1.47% | -1.69% | +3.64% | -5.66% | -4.97% |
| Opening | GBX 5,125.00 | GBX 5,035.00 | GBX 4,968.00 | GBX 5,050.00 | GBX 4,796.00 |
| High | GBX 5,150.00 | GBX 5,095.00 | GBX 5,120.00 | GBX 5,180.00 | GBX 4,828.00 |
| Low | GBX 5,025.00 | GBX 4,882.00 | GBX 4,936.00 | GBX 4,830.00 | GBX 4,542.00 |
Performance
| 1 day | -4.97% | ||
| 1 week | -10.00% | ||
| Current month | -15.08% | ||
| 1 month | -12.40% | ||
| 3 months | -4.18% | ||
| 6 months | +19.91% | ||
| Current year | +56.66% | ||
| 1 year | +68.01% | ||
| 3 years | +84.19% | ||
| 5 years | +68.63% | ||
| 10 years | +526.19% |
Volumes
marketsDaily volume
269,809
Estimated daily volume
269,809
Avg. Volume 20 sessions
211,150
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
969,178,500
Avg. Volume 20 sessions USD
969,178,500
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,817,141,933
Market Cap (USD)
6,443,475,031
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,297,886,570
Number of employees
21,000
Sales / Employee (GBP)
437,805
Sales / Employee (USD)
585,614
Free-Float
36.1%
Free-Float capitalization (GBX)
1,949,811,896
Free-Float capitalization (USD)
2,608,095,099
Average Daily Capital Traded
20.12%
Indicators
Moving average 5 days
4,901
Moving average 20 days
5,330.5
Moving average 50 days
5,299.36
Moving average 100 days
4,892.56
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+6.59%
RSI 9 days
30.08
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -10.00% | +68.01% | +84.19% | 6.44B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.15% | +4.10% | +8.51% | +86.36% | 109.46B | |
| Weighted average by Cap. | +0.65% | +6.82% | +1.41% | +85.03% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f75c568e82e6.LX_YRcyOv9OYyjAdGb-RCx4T8IGq_hfDakAFIT3hSlI.fwvhKan3zP7JuX0rdfbmUllWtezDjU6hWR9RRmiMDRceT7otr8zg_tvyYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:21 am | 4,590.00 | 127,278 | 267,402 |
| 02:29:57 am | 4,616.00 | 1 | 140,124 |
| 02:29:55 am | 4,618.00 | 26 | 140,123 |
| 02:29:55 am | 4,618.00 | 13 | 140,097 |
| 02:29:46 am | 4,618.00 | 36 | 140,084 |
| 02:29:46 am | 4,618.00 | 32 | 140,048 |
| 02:29:09 am | 4,618.00 | 35 | 140,016 |
| 02:29:09 am | 4,618.00 | 58 | 139,981 |
| 02:29:09 am | 4,618.00 | 29 | 139,923 |
Price Extremes
| 1 week | 4,542 |  | 5,180 |
| 1 month | 4,542 | | 5,730 |
| Current year | 2,794 | | 6,045 |
| 1 year | 2,656 | | 6,045 |
| 3 years | 2,020 | | 6,045 |
| 5 years | 1,780 | | 6,045 |
| 10 years | 702.5 | | 6,045 |
Monthly variations
Annual variations
| 2026 | +56.66% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
