|
Market Closed -
London S.E.
01:35:08 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5,370.00 GBX | +1.03% |
|
-4.53% | +83.28% |
| 03/09 | Stocks struggle amid "cocktail of worries" | AN |
| 02/09 | Shares down as Gulf tensions lift energy prices | AN |
Stock exchange
London S.E.
CCC 5,370.00 p
+1.03%
977M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,370.00GBX | +1.03% | 977M p | ||
CBOE
| CCC | 5,335.00GBX | +0.09% | 118M p | |
|
Boerse Muenchen
| COUD | 62.50EUR | +0.81% | 937.5 € | |
|
Tradegate
| COUD | 62.00EUR | -0.80% | 620 € | |
|
Deutsche Boerse AG
| COUD | 60.50EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| COUD | 62.00EUR | 0.00% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,215.00 | GBX 5,625.00 | GBX 5,670.00 | GBX 5,505.00 | GBX 5,315.00 |
| Volume | 167,011 | 587,845 | 204,415 | 190,535 | 593,925 |
| Change | +0.48% | +7.86% | +0.80% | -2.91% | -3.45% |
| Opening | GBX 5,205.00 | GBX 5,315.00 | GBX 5,610.00 | GBX 5,545.00 | GBX 5,480.00 |
| High | GBX 5,250.00 | GBX 5,625.00 | GBX 5,685.00 | GBX 5,635.00 | GBX 5,540.00 |
| Low | GBX 5,145.00 | GBX 5,315.00 | GBX 5,431.00 | GBX 5,455.00 | GBX 5,295.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.53% | ||
| Current month | -5.29% | ||
| 1 month | +16.59% | ||
| 3 months | +18.91% | ||
| 6 months | +72.01% | ||
| Current year | +83.28% | ||
| 1 year | +134.91% | ||
| 3 years | +147.92% | ||
| 5 years | +78.64% | ||
| 10 years | +622.75% |
Volumes
marketsDaily volume
181,901
Estimated daily volume
181,901
Avg. Volume 20 sessions
148,809
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
799,104,330
Avg. Volume 20 sessions USD
799,104,330
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,564,986,891
Market Cap (USD)
7,533,283,099
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,445,716,916
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
615,607
Free-Float
36.71 %
Free-Float capitalization (GBX)
2,291,063,354
Free-Float capitalization (USD)
3,101,396,137
Average Daily Capital Traded
14.36%
Indicators
Moving average 5 days
5,466
Moving average 20 days
5,063.25
Moving average 50 days
4,735.46
Moving average 100 days
4,359.24
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
73.7
RSI 14 days
73.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -4.53% | +134.91% | +147.92% | 7.53B | |
| +1.05% | -1.79% | -3.92% | +58.32% | 218B | |
| +3.73% | +3.97% | -23.34% | -40.27% | 115B | |
| +20.31% | +12.31% | +61.18% | +131.91% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.47% | +1.56% | +10.28% | +56.44% | 76.62B | |
| Weighted average by Cap. | +3.64% | +1.24% | -0.74% | +42.12% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f5623519b6ee5b4ce4c818bee45c27.X9KGJgGVW_lz76f2qxe5kG1XjNMz0_0iQBg5GaGi6tE.C__edlDdELontf-z6SP9xj80vat1o5lQKXJNNMX2j6cTgelLMsI-qBKC_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 5,370.00 | 74,729 | 181,900 |
| 01:29:00 am | 5,325.00 | 16 | 107,171 |
| 01:28:46 am | 5,330.00 | 1 | 107,155 |
| 01:28:46 am | 5,330.00 | 64 | 107,154 |
| 01:28:46 am | 5,330.00 | 34 | 107,090 |
| 01:28:46 am | 5,330.00 | 170 | 107,056 |
| 01:28:46 am | 5,330.00 | 78 | 106,886 |
| 01:28:46 am | 5,330.00 | 100 | 106,808 |
| 01:27:40 am | 5,335.00 | 91 | 106,708 |
Price Extremes
| 1 week | 5,270 |  | 5,685 |
| 1 month | 4,602 | | 5,685 |
| Current year | 2,794 | | 5,685 |
| 1 year | 2,234 | | 5,685 |
| 3 years | 2,020 | | 5,685 |
| 5 years | 1,780 | | 5,685 |
| 10 years | 666.45 | | 5,685 |
Monthly variations
Annual variations
| 2026 | +81.40% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
