|
Market Closed -
London S.E.
01:35:21 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5,590.00 GBX | +4.10% |
|
-1.41% | +90.78% |
| 05/09 | FTSE 100 steady after "blow-out" US jobs report | AN |
| 04/09 | WINNERS & LOSERS: Experian falls as US housing watchdog hits out | AN |
Stock exchange
London S.E.
CCC 5,590.00 p
+4.10%
1.17B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,590.00GBX | +4.10% | 1.17B p | ||
CBOE
| CCC | 5,575.00GBX | +4.50% | 228M p | |
|
Tradegate
| COUD | 67.00EUR | +7.20% | 21.37K € | |
|
Boerse Muenchen
| COUD | 66.50EUR | +6.40% | 5.92K € | |
|
Deutsche Boerse AG
| COUD | 63.00EUR | +4.13% | 0 € | |
|
Börse Stuttgart
| COUD | 66.50EUR | +7.26% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,670.00 | GBX 5,505.00 | GBX 5,315.00 | GBX 5,370.00 | GBX 5,590.00 |
| Volume | 204,415 | 190,535 | 593,925 | 197,020 | 225,754 |
| Change | +0.80% | -2.91% | -3.45% | +1.03% | +4.10% |
| Opening | GBX 5,610.00 | GBX 5,545.00 | GBX 5,480.00 | GBX 5,335.00 | GBX 5,460.00 |
| High | GBX 5,685.00 | GBX 5,635.00 | GBX 5,540.00 | GBX 5,370.00 | GBX 5,600.00 |
| Low | GBX 5,431.00 | GBX 5,455.00 | GBX 5,295.00 | GBX 5,270.00 | GBX 5,433.32 |
Performance
| 1 day | +4.10% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +16.99% | ||
| 3 months | +25.45% | ||
| 6 months | +74.80% | ||
| Current year | +90.78% | ||
| 1 year | +140.53% | ||
| 3 years | +158.08% | ||
| 5 years | +85.96% | ||
| 10 years | +661.06% |
Volumes
marketsDaily volume
209,559
Estimated daily volume
209,559
Avg. Volume 20 sessions
155,048
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
866,718,320
Avg. Volume 20 sessions USD
866,718,320
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,866,628,193
Market Cap (USD)
7,932,378,097
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,431,244,761
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
614,891
Free-Float
36.71 %
Free-Float capitalization (GBX)
2,415,246,816
Free-Float capitalization (USD)
3,265,700,554
Average Daily Capital Traded
14.77%
Indicators
Moving average 5 days
5,490
Moving average 20 days
5,118
Moving average 50 days
4,779.2
Moving average 100 days
4,406.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-21.18%
RSI 9 days
60.87
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -1.41% | +140.53% | +158.08% | 7.93B | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.37% | -0.87% | +9.68% | +55.76% | 78.05B | |
| Weighted average by Cap. | -1.11% | -0.49% | -1.78% | +41.44% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672d.g4YVDBNywKyXEDjDz3wBv3PvT5oYAB9t39xlmj1NFn4.0-B2SHYkrpn9KWCv-TF28EDfENRvQUkk74om-1I8eifM6URZWgiQ5_ZkVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 5,590.00 | 81,147 | 209,556 |
| 01:29:20 am | 5,575.00 | 4 | 128,409 |
| 01:29:20 am | 5,575.00 | 130 | 128,405 |
| 01:29:20 am | 5,575.00 | 90 | 128,275 |
| 01:29:13 am | 5,570.00 | 32 | 128,185 |
| 01:29:13 am | 5,570.00 | 4 | 128,153 |
| 01:29:12 am | 5,570.00 | 19 | 128,149 |
| 01:29:12 am | 5,570.00 | 84 | 128,130 |
| 01:29:12 am | 5,570.00 | 52 | 128,046 |
Price Extremes
| 1 week | 5,270 |  | 5,635 |
| 1 month | 4,720 | | 5,685 |
| Current year | 2,794 | | 5,685 |
| 1 year | 2,242 | | 5,685 |
| 3 years | 2,020 | | 5,685 |
| 5 years | 1,780 | | 5,685 |
| 10 years | 666.45 | | 5,685 |
Monthly variations
Annual variations
| 2026 | +90.78% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
