Quotes Compass Therapeutics, Inc.

Stocks

CMPX

US20454B1044

Biotechnology & Medical Research

Market Closed - Nasdaq 07:00:00 29/10/26 am AEDT			5-day change	1st Jan Change
0.7603 ^USD	+1.73%		-6.65%	-85.84%

24/10	Compass Therapeutics Announces Publication Of Phase 2/3 COMPANION-002 Results For Tovecimig In The Journal Of Clinical Oncology And Oral Presentation At ESMO 2026	CI
24/09	Compass Therapeutics Shares Drop After Downgrade From Wedbush	MT

Stock exchange

Nasdaq CMPX 0.7468 $ -0.08% 683K $

Markets		Price	Change	Volumes
Nasdaq	CMPX	0.7468USD	-0.08%	683K $
CBOE	CMPX	0.7464USD	-0.40%	21.28K $

Quotes 5-day view: Compass Therapeutics, Inc.

Delayed Quote Nasdaq

Compass Therapeutics, Inc.(CMPX) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	USD 0.8145	USD 0.8015	USD 0.7610	USD 0.7472	USD 0.7474
Volume	1,544,138	2,173,546	2,128,369	2,241,926	2,210,324
Change	-2.26%	-1.60%	-5.05%	-1.81%	+0.03%
Opening	USD 0.8220	USD 0.8129	USD 0.7805	USD 0.7500	USD 0.7519
High	USD 0.8449	USD 0.8405	USD 0.8069	USD 0.7925	USD 0.7850
Low	USD 0.8079	USD 0.7801	USD 0.7501	USD 0.7409	USD 0.7300

Performance

1 day	-0.32%
1 week	-8.31%
Current month	-28.19%
1 month	-32.72%
3 months	-63.39%
6 months	-59.41%
Current year	-86.09%
1 year	-81.79%
3 years	-57.81%
5 years	-75.11%

Volumes

markets

Daily volume

915,035

Estimated daily volume

1,069,094

Avg. Volume 20 sessions

3,159,399

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

2,353,752.26

Record volume 1

159,018,606

Record volume 2

37,557,568

Record volume 3

27,202,788

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

134,597,707

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

87.53%

Free-Float capitalization (USD)

117,816,958

Average Daily Capital Traded

1.75%

Indicators

Moving average 5 days

0.7743

Moving average 20 days

0.9038

Moving average 50 days

1.592

Moving average 100 days

1.834

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+21.32%

Price spread / (MMA50)

+113.72%

Price spread / (MMA100)

+146.21%

STIM

RSI 9 days

17.99

RSI 14 days

21.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS THERAPEUTICS, INC.	-0.32%	-8.31%	-81.79%	-57.81%	135M
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+82.12%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+102.18%	53.59B
IQVIA HOLDINGS INC.	+1.71%	-0.01%	+26.81%	+56.14%	44.75B
BEONE MEDICINES AG	+1.72%	-3.36%	+17.87%	+100.14%	41.62B
REVOLUTION MEDICINES, INC.	+0.24%	-3.82%	+221.23%	+918.31%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+94.27%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+3.80%	-1.41%	+38.30%	+139.84%	38.06B
Weighted average by Cap.	+2.94%	-0.29%	+47.04%	+160.41%

See all sector performances

Historical Quotes: Compass Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7d178402d8b3c45a6f3ad.tQdVjaloekDpP6qWi4pHS0FMiBO1gI0M_lTqR42HNIk.52w2veQlQy2nR5z-4tsrGAwlwD74ytJ8vRfbFbrLbO7YbRHLxRk7Od9lkg

Date	Price	Volume	Total
06:03:03 am	0.7468	100	802,509
06:03:03 am	0.7468	100	802,409
06:03:03 am	0.7468	100	802,309
06:03:02 am	0.7467	100	802,209
06:03:02 am	0.7460	100	802,109
06:03:02 am	0.7467	100	802,009
06:03:02 am	0.7468	300	801,909
06:03:02 am	0.7460	100	801,609
06:03:02 am	0.7468	200	801,509
06:03:02 am	0.7468	100	801,309