|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +1.40% |
|
+1.72% | +110.00% |
| 17/07 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 13/07 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.03 | USD 10.04 | USD 10.33 | USD 10.00 | USD 10.07 |
| Volume | 443,680 | 302,972 | 430,953 | 457,295 | 77,128 |
| Change | +1.21% | +0.10% | +2.89% | -3.19% | +1.40% |
| Opening | USD 9.940 | USD 10.15 | USD 10.10 | USD 10.27 | USD 10.18 |
| High | USD 10.23 | USD 10.31 | USD 10.39 | USD 10.37 | USD 10.18 |
| Low | USD 9.881 | USD 9.940 | USD 10.09 | USD 10.00 | USD 10.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.72% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | -14.65% | ||
| 6 months | +53.42% | ||
| Current year | +110.00% | ||
| 1 year | +56.28% | ||
| 3 years | -55.26% | ||
| 5 years | -59.63% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
77,128
Estimated daily volume
233,903
Avg. Volume 20 sessions
619,152
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6,278,201.28
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
752,359,660
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
667,859,940
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.23
Moving average 50 days
10.59
Moving average 100 days
9.919
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
54
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.72% | +56.28% | -55.26% | 752M | |
| +0.30% | +3.24% | +38.55% | +88.02% | 127B | |
| +0.65% | +3.31% | +47.91% | +82.56% | 23.96B | |
| +0.74% | -0.85% | +29.94% | +43.92% | 16.65B | |
| +0.18% | +3.54% | +16.23% | +22.90% | 14.51B | |
| -0.27% | +3.34% | -21.75% | -5.73% | 13.17B | |
| +5.53% | +8.48% | +6.07% | +157.47% | 13.23B | |
| +0.15% | +5.24% | -21.96% | +45.84% | 12.73B | |
| -2.25% | +0.58% | +51.50% | +56.98% | 12.27B | |
| -0.24% | +0.13% | +13.53% | +39.46% | 12.11B | |
| Average | +0.55% | +1.69% | +21.63% | +47.61% | 24.68B | |
| Weighted average by Cap. | +0.40% | +1.79% | +28.95% | +72.87% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25aa814c1c6a55be88d.MnL9O-8OSRxxqFVbxhe2Xt5MevOrWZBlJP3zU5HAn3g.fQGJeq1oHS9CmSA0rGLxNY0cMoTzPf4wQYecKv6zzglfPp5zhjgmfRqQDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:40 am | 10.07 | 100 | 50,313 |
| 01:37:39 am | 10.07 | 100 | 50,213 |
| 01:37:39 am | 10.08 | 141 | 50,113 |
| 01:37:39 am | 10.08 | 100 | 49,972 |
| 01:37:39 am | 10.08 | 141 | 49,872 |
| 01:37:39 am | 10.08 | 170 | 49,731 |
| 01:37:39 am | 10.08 | 140 | 49,561 |
| 01:37:39 am | 10.08 | 172 | 49,421 |
| 01:37:39 am | 10.08 | 150 | 49,249 |
| 01:36:39 am | 10.09 | 100 | 49,099 |
Course Extremes
| 1 week | 9.88 |  | 10.39 |
| 1 month | 9.7 | | 11.71 |
| Current year | 4.58 | | 12.64 |
| 1 year | 4.58 | | 12.64 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +108.33% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
