Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.80 EUR | -2.79% |
|
-4.90% | +10.03% |
| 28/07 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 28/07 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 205.00 | EUR 208.00 | EUR 210.30 | EUR 207.60 | EUR 201.80 |
| Volume | 126 | 448 | 76 | 0 | 173 |
| Change | -2.66% | +1.46% | +1.11% | -1.28% | -2.79% |
| Opening | EUR 209.50 | EUR 205.10 | EUR 207.30 | EUR 207.60 | EUR 206.90 |
| High | EUR 209.50 | EUR 208.00 | EUR 210.30 | EUR 207.60 | EUR 206.90 |
| Low | EUR 205.00 | EUR 205.10 | EUR 207.30 | EUR 207.60 | EUR 201.80 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.90% | ||
| Current month | +0.05% | ||
| 1 month | -0.35% | ||
| 3 months | +23.05% | ||
| 6 months | +22.12% | ||
| Current year | +10.03% | ||
| 1 year | +33.16% | ||
| 3 years | +172.04% | ||
| 5 years | +172.04% | ||
| 10 years | +279.25% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
114
Daily volume ratio
1.52
Avg. Volume 20 sessions
23,005.2
Avg. Volume 20 sessions USD
26,386.04
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,549,597,266
Market Cap (USD)
139,412,526,080
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,714,843,200
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
649,348
Free-Float
89.79 %
Free-Float capitalization (EUR)
109,701,686,720
Free-Float capitalization (USD)
125,823,446,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
208.3
Moving average 20 days
203.82
Moving average 50 days
193.31
Moving average 100 days
177.37
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
60.82
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -4.90% | +33.16% | +172.04% | 139B | |
| +0.04% | +3.46% | +42.92% | +62.31% | 45.06B | |
| +0.17% | -1.79% | -12.19% | -9.02% | 15.2B | |
| +0.93% | +5.79% | -25.00% | +18.42% | 8.61B | |
| -4.83% | -23.18% | -60.76% | - | 6.81B | |
| +2.04% | +1.51% | -26.02% | -44.22% | 2.25B | |
| +1.55% | +1.06% | -4.82% | -25.45% | 1.97B | |
| +0.93% | +3.42% | -8.13% | -36.97% | 1.86B | |
| +0.76% | +10.78% | +4.73% | +14.85% | 1.82B | |
| +2.40% | +7.57% | -22.42% | +52.94% | 1.37B | |
| Average | +0.12% | -0.12% | -7.85% | +22.77% | 22.43B | |
| Weighted average by Cap. | -1.76% | +0.66% | +25.13% | +122.72% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f443c83fafb6eb38f0708f9da31107d7.X48JwWPL_GpYHibe8YHYze71Tg4pp3lmE_iM-fkaobg.CLt-8FSOqgwSRmeRkOSZ-MOtYzdq1TpXfaHkjYNKmMkN7HiSAqO7IBV_Yw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 201.8 |  | 210.3 |
| 1 month | 193.65 | | 214.4 |
| Current year | 140.4 | | 214.4 |
| 1 year | 135.9 | | 214.4 |
| 3 years | 135.9 | | 214.4 |
| 5 years | 135.9 | | 214.4 |
| 10 years | 51.21 | | 214.4 |
Monthly variations
Annual variations
| 2026 | +10.03% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
