|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 69.43 USD | -0.90% |
|
+1.61% | +22.88% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.09 | USD 70.50 | USD 70.52 | USD 70.06 | USD 69.43 |
| Volume | 187,347 | 150,197 | 118,237 | 104,362 | 141,784 |
| Change | +4.04% | -0.83% | +0.03% | -0.65% | -0.90% |
| Opening | USD 68.30 | USD 70.50 | USD 70.80 | USD 70.97 | USD 70.25 |
| High | USD 71.53 | USD 71.33 | USD 71.39 | USD 70.97 | USD 70.39 |
| Low | USD 68.01 | USD 70.15 | USD 70.37 | USD 69.75 | USD 69.01 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.61% | ||
| Current month | -6.45% | ||
| 1 month | -7.70% | ||
| 3 months | -11.12% | ||
| 6 months | +4.47% | ||
| Current year | +22.88% | ||
| 1 year | +32.27% | ||
| 3 years | +86.14% | ||
| 5 years | +59.94% | ||
| 10 years | +90.53% |
Volumes
marketsDaily volume
141,786
Estimated daily volume
141,786
Avg. Volume 20 sessions
147,536
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
10,243,424.48
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,272,846,857
Net sales (USD)
283,775,000
Number of employees
968
Sales / Employee (USD)
293,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,255,713,474
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
70.1
Moving average 20 days
73.91
Moving average 50 days
75.46
Moving average 100 days
74.6
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
37.36
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.61% | +32.27% | +86.14% | 1.27B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +0.07% | +2.08% | +25.50% | +97.53% | 433B | |
| +0.22% | +0.30% | +10.03% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.57% | +117.54% | 344B | |
| -0.33% | -0.98% | +36.04% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +0.01% | -0.78% | +19.43% | +119.88% | 354.03B | |
| Weighted average by Cap. | +0.13% | +0.03% | +17.02% | +126.73% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f55486d7623bd2510bd2f396399f00.3yanR5XMnnwwywJDdk44PmxdrCb87i9-HsGW6b55mDw.6UHkBPmv0R9D-TQ0JDkBeS0_6ny02E0dcpbA0dc3oHGOZMsG9qjWTEacUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 69.43 | 28,617 | 87,715 |
| 06:59:53 am | 69.45 | 109 | 59,098 |
| 06:59:48 am | 69.38 | 200 | 58,989 |
| 06:59:47 am | 69.40 | 100 | 58,789 |
| 06:59:44 am | 69.42 | 200 | 58,689 |
| 06:59:41 am | 69.42 | 100 | 58,489 |
| 06:59:41 am | 69.44 | 719 | 58,389 |
| 06:59:37 am | 69.35 | 200 | 57,670 |
| 06:59:33 am | 69.39 | 200 | 57,470 |
| 06:59:13 am | 69.39 | 100 | 57,270 |
Price Extremes
| 1 week | 69.01 |  | 71.39 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36.92 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
