|
Real-time Estimate
Cboe BZX
02:28:57 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 69.70 USD | -0.58% |
|
-1.29% | +23.17% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.52 | USD 70.06 | USD 69.43 | USD 70.10 | USD 69.59 |
| Volume | 118,237 | 104,362 | 141,786 | 166,428 | 16,614 |
| Change | +0.03% | -0.65% | -0.90% | +0.97% | -0.58% |
| Opening | USD 70.80 | USD 70.97 | USD 70.25 | USD 70.20 | USD 70.69 |
| High | USD 71.39 | USD 70.97 | USD 70.39 | USD 70.83 | USD 71.40 |
| Low | USD 70.37 | USD 69.75 | USD 69.01 | USD 69.83 | USD 69.53 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.29% | ||
| Current month | -6.24% | ||
| 1 month | -6.24% | ||
| 3 months | -10.86% | ||
| 6 months | +7.18% | ||
| Current year | +23.17% | ||
| 1 year | +35.07% | ||
| 3 years | +86.77% | ||
| 5 years | +55.40% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
16,614
Estimated daily volume
62,253
Avg. Volume 20 sessions
135,918
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
9,472,805.01
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,273,573,575
Net sales (USD)
283,775,000
Number of employees
968
Sales / Employee (USD)
293,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,256,430,410
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
70.12
Moving average 20 days
73.45
Moving average 50 days
75.12
Moving average 100 days
74.64
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
33.59
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.29% | +35.07% | +86.77% | 1.27B | |
| -1.39% | +2.11% | +9.42% | +146.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -1.75% | -0.64% | -5.27% | +95.54% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.52% | -5.89% | +18.94% | +116.65% | 296B | |
| -1.47% | +0.90% | +39.28% | +158.17% | 285B | |
| -1.49% | +1.32% | -2.92% | +111.72% | 255B | |
| Average | -0.39% | +1.42% | +20.63% | +120.56% | 360.41B | |
| Weighted average by Cap. | -0.41% | +1.98% | +17.79% | +127.23% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b69f7de3ec1316ca18041e86.uVCe1h8ofrhE_Smx1yNfcUpxBUUNNJZJpGpYRwpvAcQ.8B7VgW9gH-wJmhDGtkA1PQIabylrcMkw0jIrPT0CaZz9F9HnRVAM_TGsfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:03 am | 69.59 | 100 | 7,951 |
| 02:08:03 am | 69.58 | 500 | 7,851 |
| 02:03:06 am | 69.75 | 100 | 7,351 |
| 02:03:06 am | 69.75 | 100 | 7,251 |
| 02:03:06 am | 69.75 | 100 | 7,151 |
| 02:03:06 am | 69.75 | 100 | 7,051 |
| 02:03:06 am | 69.75 | 100 | 6,951 |
| 02:03:06 am | 69.75 | 100 | 6,851 |
| 02:03:06 am | 69.75 | 100 | 6,751 |
| 02:03:06 am | 69.75 | 100 | 6,651 |
Price Extremes
| 1 week | 69.01 |  | 71.4 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36.92 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
