|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 70.10 USD | +0.97% |
|
-1.39% | +24.07% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.09 | USD 70.50 | USD 70.52 | USD 70.06 | USD 69.43 |
| Volume | 187,347 | 150,197 | 118,237 | 104,362 | 141,786 |
| Change | +4.04% | -0.83% | +0.03% | -0.65% | -0.90% |
| Opening | USD 68.30 | USD 70.50 | USD 70.80 | USD 70.97 | USD 70.25 |
| High | USD 71.53 | USD 71.33 | USD 71.39 | USD 70.97 | USD 70.39 |
| Low | USD 68.01 | USD 70.15 | USD 70.37 | USD 69.75 | USD 69.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.39% | ||
| Current month | -5.55% | ||
| 1 month | -5.91% | ||
| 3 months | -10.53% | ||
| 6 months | +7.76% | ||
| Current year | +24.07% | ||
| 1 year | +36.94% | ||
| 3 years | +88.14% | ||
| 5 years | +60.49% | ||
| 10 years | +91.79% |
Volumes
marketsDaily volume
166,428
Estimated daily volume
166,428
Avg. Volume 20 sessions
137,368
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
9,629,496.8
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,261,401,046
Net sales (USD)
283,775,000
Number of employees
968
Sales / Employee (USD)
293,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,244,421,731
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
70.32
Moving average 20 days
73.69
Moving average 50 days
75.3
Moving average 100 days
74.62
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
35.78
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.39% | +36.94% | +88.14% | 1.26B | |
| +1.26% | +2.09% | +12.46% | +150.02% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.12% | -2.74% | +99.07% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +161.72% | 283B | |
| +1.36% | +2.17% | -1.38% | +115.09% | 251B | |
| Average | +1.26% | +0.10% | +21.58% | +121.02% | 355.29B | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.78% | +127.90% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91988ab0309d4baa1dc85.tDjAtdaRbGCMjkaib3_QSpuNNCRbRFT-hCmZ4yMEuAw.hQ6DhLLAFSjeuHGRBzaEDO_PRVxrHj2Y4m340E8x31X1aIT5p8cOEtnPdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 70.10 | 23,565 | 71,633 |
| 06:59:55 am | 70.11 | 480 | 48,068 |
| 06:59:53 am | 70.12 | 100 | 47,588 |
| 06:59:53 am | 70.11 | 100 | 47,488 |
| 06:59:51 am | 70.08 | 160 | 47,388 |
| 06:59:49 am | 70.07 | 100 | 47,228 |
| 06:59:42 am | 70.11 | 100 | 47,128 |
| 06:59:34 am | 70.06 | 100 | 47,028 |
| 06:59:28 am | 70.05 | 100 | 46,928 |
| 06:59:08 am | 70.05 | 100 | 46,828 |
Price Extremes
| 1 week | 69.01 |  | 71.39 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36.92 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
