|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.10 EUR | +1.17% |
|
+0.11% | +2.77% |
| 08/06 | Italy's BPM invites MPS to $58 billion merger talks as Intesa, BPER weigh move | RE |
| 08/06 | Building Society Chief on Home Ownership: 'Lifelong Dreams are Shattering' | DP |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.98 € | 37.17 € | 36.41 € | 36.67 € | 37.10 € |
| Volume | 3,666,301 | 2,967,780 | 2,713,539 | 1,752,690 | 2,124,524 |
| Change | -0.22% | +0.51% | -2.04% | +0.71% | +1.17% |
| Opening | 37.27 € | 37.14 € | 36.90 € | 36.40 € | 36.55 € |
| High | 38.17 € | 37.88 € | 37.15 € | 37.23 € | 37.26 € |
| Low | 36.87 € | 37.11 € | 36.41 € | 36.40 € | 36.53 € |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.43% | ||
| 3 months | +21.36% | ||
| 6 months | +8.89% | ||
| Current year | +2.77% | ||
| 1 year | +32.50% | ||
| 3 years | +285.82% | ||
| 5 years | +447.20% | ||
| 10 years | +405.86% |
Volumes
marketsDaily volume
2,128,420
Estimated daily volume
2,128,420
Avg. Volume 20 sessions
3,240,843
Daily volume ratio
0.66
Avg. Volume 20 sessions
120,235,275.3
Avg. Volume 20 sessions USD
138,508,632.44
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
40,195,305,891
Capitalization (USD)
46,304,188,480
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,020,748,580
Number of employees
40,144
Sales / Employee (EUR)
303,184
Sales / Employee (USD)
349,261
Free-Float
55.08 %
Free-Float capitalization (EUR)
23,096,790,496
Free-Float capitalization (USD)
26,607,040,715
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
36.87
Moving average 20 days
36.48
Moving average 50 days
35.02
Moving average 100 days
34.37
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
52.04
RSI 14 days
53.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.11% | +32.50% | +285.82% | 46.3B | |
| +0.48% | +4.36% | +17.55% | +122.03% | 837B | |
| -0.11% | +4.32% | +19.70% | +82.60% | 382B | |
| +1.64% | +2.86% | +16.16% | +59.95% | 368B | |
| -0.45% | -2.35% | +54.34% | +122.79% | 312B | |
| +1.99% | +2.71% | +19.78% | +71.65% | 300B | |
| -0.13% | +2.33% | +55.01% | +118.74% | 270B | |
| +1.14% | +1.92% | +16.19% | +69.65% | 270B | |
| +0.39% | +5.67% | +7.35% | +94.77% | 251B | |
| +1.58% | +7.34% | +63.98% | +232.10% | 227B | |
| Average | +0.77% | +3.13% | +30.26% | +126.01% | 326.18B | |
| Weighted average by Cap. | +0.67% | +3.51% | +27.01% | +109.13% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5dcb760a27d27a9684362f2d3567a0b1.nzpIaqOulUpTcIX1vi8G3rLud0ZCnd5lCe1Kc_M2Gx8.2GtwHsvIuCsSPOmD5Fky6ufWMmsYy58IfZsvFbx0dGX1WR0ZlpnaPSIe1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 am | 37.10 | 647,269 | 2,095,769 |
| 01:29:58 am | 37.05 | 539 | 1,448,500 |
| 01:29:58 am | 37.05 | 313 | 1,447,961 |
| 01:29:58 am | 37.02 | 1,129 | 1,447,648 |
| 01:29:58 am | 37.02 | 1,300 | 1,446,519 |
| 01:29:49 am | 37.01 | 349 | 1,445,219 |
| 01:29:46 am | 37.01 | 107 | 1,444,870 |
| 01:29:45 am | 37.01 | 7 | 1,444,763 |
| 01:29:45 am | 37.01 | 2 | 1,444,756 |
| 01:29:45 am | 37.01 | 894 | 1,444,754 |
Course Extremes
| 1 week | 36.4 |  | 38.17 |
| 1 month | 35.1 | | 38.17 |
| Current year | 29.32 | | 38.17 |
| 1 year | 26.23 | | 38.4 |
| 3 years | 9.12 | | 38.4 |
| 5 years | 5.01 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition