|
Delayed
Japan Exchange
03:00:35 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 97,100.00 JPY | -0.41% |
|
+0.21% | -12.65% |
Stock exchange
Japan Exchange
3282 97,100.00 ¥
-0.41%
336M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 97,100.00JPY | -0.41% | 336M ¥ | ||
OTC Markets
| COFRF | 916.03USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| O2T | 497.05EUR | -5.32% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 98,100.00 | JPY 98,000.00 | JPY 97,100.00 | JPY 97,500.00 | JPY 97,100.00 |
| Volume | 6,900 | 3,597 | 11,128 | 3,977 | 3,461 |
| Change | +1.24% | -0.10% | -0.92% | +0.41% | -0.41% |
| Opening | JPY 97,200.00 | JPY 98,200.00 | JPY 99,500.00 | JPY 97,500.00 | JPY 97,400.00 |
| High | JPY 98,200.00 | JPY 98,400.00 | JPY 99,500.00 | JPY 98,100.00 | JPY 97,800.00 |
| Low | JPY 97,000.00 | JPY 97,800.00 | JPY 96,900.00 | JPY 97,200.00 | JPY 96,600.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.21% | ||
| Current month | -1.92% | ||
| 1 month | -2.31% | ||
| 3 months | -6.54% | ||
| 6 months | -12.91% | ||
| Current year | -12.65% | ||
| 1 year | -10.37% | ||
| 3 years | -12.65% | ||
| 5 years | -17.13% | ||
| 10 years | +24.06% |
Volumes
marketsDaily volume
3,461
Estimated daily volume
5,588
Avg. Volume 20 sessions
7,178
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
696,983,800
Avg. Volume 20 sessions USD
4,502,515.35
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
238,367,512,507
Market Cap (USD)
1,542,043,308
Net sales (JPY)
24,532,277,000
Net sales (USD)
158,703,815
Free-Float
87.07%
Free-Float capitalization (JPY)
207,536,550,006
Free-Float capitalization (USD)
1,342,592,137
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
97,520
Moving average 20 days
98,805
Moving average 50 days
101,500
Moving average 100 days
103,273
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
40.32
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.21% | -10.37% | -12.65% | 1.54B | |
| +1.19% | +1.48% | -0.18% | - | 51.32B | |
| +1.03% | -1.03% | +3.23% | +22.49% | 17.72B | |
| +0.18% | -2.82% | -8.67% | -21.51% | 16.3B | |
| +0.65% | -2.12% | -11.67% | -8.97% | 14.57B | |
| +3.11% | -1.17% | -9.20% | -6.66% | 14.38B | |
| +2.50% | -1.35% | +0.15% | -8.16% | 11.95B | |
| +0.48% | -2.59% | -7.32% | -13.34% | 11.38B | |
| +0.71% | -2.78% | -7.82% | -7.99% | 11.36B | |
| +0.80% | -1.76% | -5.19% | +0.40% | 10.65B | |
| Average | +1.02% | -1.49% | -5.70% | -6.26% | 16.12B | |
| Weighted average by Cap. | +1.16% | -0.87% | -3.95% | -4.86% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd58.AyERWVwIUeQkalUIkC2t7ryJYEk9REh5lhL6IrEzkEg.LnRgIBI9Ytx0HTJt43jpq9P8TQZJBRssx0bNT8B-5AYwSFMKCXkBpUwgMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:35 pm | 97,100.00 | 1 | 3,461 |
| 03:00:31 pm | 97,100.00 | 1 | 3,460 |
| 03:00:01 pm | 97,100.00 | 1 | 3,459 |
| 02:59:49 pm | 97,100.00 | 1 | 3,458 |
| 02:59:45 pm | 97,100.00 | 1 | 3,457 |
| 02:59:25 pm | 97,100.00 | 1 | 3,456 |
| 02:59:14 pm | 97,100.00 | 1 | 3,455 |
| 02:58:49 pm | 97,100.00 | 1 | 3,454 |
| 02:58:38 pm | 97,100.00 | 1 | 3,453 |
| 02:57:59 pm | 97,200.00 | 1 | 3,452 |
Price Extremes
| 1 week | 96,600 |  | 99,500 |
| 1 month | 96,600 | | 101,600 |
| Current year | 96,600 | | 115,666.67 |
| 1 year | 96,600 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
