|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | +6.67% |
|
-4.48% | -8.57% |
| 29/05 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 29/05 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.3350 | CAD 0.3450 | CAD 0.3300 | CAD 0.3000 | CAD 0.3200 |
| Volume | 66,142 | 5,357 | 25,401 | 109,000 | 24,510 |
| Change | - | +2.99% | -4.35% | -9.09% | +6.67% |
| Opening | CAD 0.3150 | CAD 0.3400 | CAD 0.3300 | CAD 0.3250 | CAD 0.3250 |
| High | CAD 0.3350 | CAD 0.3450 | CAD 0.3350 | CAD 0.3250 | CAD 0.3250 |
| Low | CAD 0.3100 | CAD 0.3400 | CAD 0.3300 | CAD 0.3000 | CAD 0.3200 |
Performance
| 1 day | +6.67% | ||
| 1 week | -4.48% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -8.57% | ||
| 6 months | -4.48% | ||
| Current year | -8.57% | ||
| 1 year | +82.86% | ||
| 3 years | -14.67% | ||
| 5 years | -49.21% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
24,510
Estimated daily volume
24,510
Avg. Volume 20 sessions
41,690
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
13,340.8
Avg. Volume 20 sessions USD
9,394.59
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,507,504
Market Cap (USD)
6,700,899
Net sales ()
-
Free-Float
90.87 %
Free-Float capitalization (CAD)
8,639,862
Free-Float capitalization (USD)
6,089,384
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.326
Moving average 20 days
0.2973
Moving average 50 days
0.3207
Moving average 100 days
0.3563
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
50.43
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -4.48% | +82.86% | -14.67% | 6.7M | |
| -1.99% | -11.23% | +73.35% | +161.48% | 143B | |
| -0.56% | -9.07% | +42.35% | +59.23% | 89.78B | |
| -4.59% | -13.97% | +107.71% | +221.04% | 51.89B | |
| -5.84% | +1.05% | +760.81% | +951.90% | 33.33B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.11% | -18.14% | +441.14% | - | 26.08B | |
| -1.58% | -1.64% | +307.03% | +344.97% | 19.72B | |
| +1.47% | -21.67% | +109.19% | +166.56% | 18.4B | |
| -0.85% | -5.62% | +79.66% | +74.58% | 15.7B | |
| Average | -0.98% | -9.32% | +200.41% | +218.34% | 42.96B | |
| Weighted average by Cap. | -1.98% | -10.82% | +153.74% | +204.75% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.27 | | 0.39 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.16 | | 0.49 |
| 3 years | 0.14 | | 0.75 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
