Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
30.25 ^THB	-0.82%		+5.22%	+54.34%

17/09	Com7 Public Company Limited Approves the Appointment of Palin Lojanagosin and Pinijsorn Luechaikajohnpan as Directors	CI
11/08	Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. COM7 30.25 ฿ -0.82% 723M ฿

Markets		Price	Change	Volumes
Thailand S.E.	COM7	30.25THB	-0.82%	723M ฿
Thailand S.E.	COM7-R	30.25THB	-0.82%	723M ฿
Thailand S.E.	COM7-F	28.50THB	-0.87%	319K ฿

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 28.50	THB 28.75	THB 29.50	THB 30.50	THB 30.25
Volume	3,606,792	9,998,670	13,296,209	29,859,844	23,915,842
Change	-0.87%	+0.88%	+2.61%	+3.39%	-0.82%
Opening	THB 28.75	THB 28.25	THB 29.00	THB 29.25	THB 31.00
High	THB 29.00	THB 29.00	THB 29.50	THB 31.00	THB 31.00
Low	THB 28.50	THB 28.00	THB 28.75	THB 29.25	THB 30.00

Performance

1 day	-0.82%
1 week	+5.22%
Current month	+1.68%
1 month	+0.83%
3 months	+7.08%
6 months	+38.13%
Current year	+54.34%
1 year	+21.98%
3 years	-5.47%
5 years	-15.09%
10 years	+481.73%

Volumes

markets

Daily volume

23,915,842

Avg. Volume 20 sessions

12,924,687

Avg. Volume 20 sessions THB

390,971,781.75

Avg. Volume 20 sessions USD

11,744,401.35

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

71,320,387,642

Market Cap (USD)

2,138,734,748

Net sales (THB)

87,254,554,000

Net sales (USD)

2,616,563,829

Free-Float

36.47%

Free-Float capitalization (THB)

26,342,866,591

Free-Float capitalization (USD)

789,962,113

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

29.5

Moving average 20 days

29.31

Moving average 50 days

29.63

Moving average 100 days

27.68

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-3.11%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-8.50%

RSI 9 days

59.91

RSI 14 days

56.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	-0.82%	+5.22%	+21.98%	-5.47%	2.14B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	0.00%	-0.22%	-7.79%	+7.25%	1.36B
PT ERAJAYA SWASEMBADA TBK	+0.81%	+5.04%	+41.40%	+34.70%	551M
BELL-PARK CO.,LTD.	+1.01%	+3.08%	+14.94%	+79.46%	235M
SENAO INTERNATIONAL CO.,LTD.	0.00%	0.00%	+0.18%	-22.47%	230M
SUNY CELLULAR COMMUNICATION LTD	+0.08%	-0.08%	-15.25%	+29.52%	95.03M
CROPS CORPORATION	-1.01%	-1.87%	+2.22%	+32.61%	88.67M
CELLULARLINE S.P.A.	-0.37%	+4.67%	-6.60%	+15.95%	64.11M
Average	-0.04%	+2.33%	+6.39%	+21.44%	595.07M
Weighted average by Cap.	-0.25%	+3.50%	+12.84%	+7.88%