Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
28.25 ^THB	+3.67%		+5.61%	+44.13%

12/05	Com7 PCL says for fiscal year 2026, co maintains its financial guidance	RE
12/05	Com7 PCL posts qtrly profit attributable of 1.23 billion baht	RE

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	26.75 ฿	27.25 ฿	27.25 ฿	27.25 ฿	28.25 ฿
Volume	9,714,950	15,561,080	10,190,080	12,627,950	23,419,310
Change	0.00%	+1.87%	0.00%	0.00%	+3.67%
Opening	27.00 ฿	26.75 ฿	27.50 ฿	27.25 ฿	27.50 ฿
High	27.25 ฿	27.75 ฿	27.50 ฿	27.75 ฿	28.75 ฿
Low	26.50 ฿	26.75 ฿	27.00 ฿	27.00 ฿	27.25 ฿

Performance

1 day	+3.67%
1 week	+5.61%
Current month	+8.65%
1 month	+11.88%
3 months	+29.00%
6 months	+37.14%
Current year	+44.13%
1 year	+60.51%
3 years	+3.67%
5 years	-19.57%
10 years	+553.18%

Volumes

markets

Daily volume

23,419,310

Avg. Volume 20 sessions

12,797,158

Avg. Volume 20 sessions THB

361,519,713.5

Avg. Volume 20 sessions USD

11,015,144.15

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

66,604,990,101

Market Cap (USD)

2,022,746,298

Net sales (THB)

87,254,554,000

Net sales (USD)

2,649,858,904

Free-Float

44.28 %

Free-Float capitalization (THB)

29,865,362,256

Free-Float capitalization (USD)

906,989,864

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

27.35

Moving average 20 days

26.39

Moving average 50 days

24.28

Moving average 100 days

23.58

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-6.58%

Price spread / (MMA50)

-14.05%

Price spread / (MMA100)

-16.53%

RSI 9 days

76.93

RSI 14 days

72.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+3.67%	+5.61%	+60.51%	+3.67%	2.02B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-3.65%	-7.77%	-14.06%	-16.85%	1.24B
PT ERAJAYA SWASEMBADA TBK	+0.54%	+2.75%	-25.20%	-22.41%	329M
SENAO INTERNATIONAL CO.,LTD.	+0.34%	-5.05%	-1.19%	-21.00%	238M
BELL-PARK CO.,LTD.	-1.97%	-2.50%	+41.48%	+56.82%	204M
SUNY CELLULAR COMMUNICATION LTD	+0.30%	-1.39%	-2.03%	-5.52%	100M
CROPS CORPORATION	0.00%	+3.44%	+10.51%	+16.31%	74M
CELLULARLINE S.P.A.	0.00%	-1.38%	-27.12%	-22.10%	51.25M
Average	-0.10%	-0.79%	+5.36%	-1.39%	532.42M
Weighted average by Cap.	+0.65%	+0.22%	+24.43%	-3.45%