Quotes Collins Foods Limited

Equities

CKF

AU000000CKF7

Restaurants & Bars

Market Closed - Australian S.E. Other stock markets 04:10:29 16/01/26 pm AEDT			5-day change	1st Jan Change
10.98 ^AUD	-0.09%		+2.81%	+5.88%

03/12	Collins Foods Limited Declares Fully Franked Ordinary Dividend for the Six Months Ended October 12, 2025, Payable on January 5, 2026	CI
02/12	Australian Shares Flat; Environmental Group Says AMP Fund's Exposure to Firms With Fossil Fuel Expansion Plans Exceeds 7%	MT

Quotes 5-day view: Collins Foods Limited

Delayed Quote Australian S.E.

Collins Foods Limited(CKF) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	10.81 $	11.04 $	10.93 $	10.99 $	10.98 $
Volume	200,751	265,241	388,548	270,029	125,166
Change	-0.55%	+2.13%	-1.00%	+0.55%	-0.09%
Opening	10.80 $	10.81 $	11.00 $	10.95 $	10.99 $
High	10.88 $	11.05 $	11.14 $	11.09 $	11.01 $
Low	10.68 $	10.81 $	10.91 $	10.84 $	10.88 $

Performance

1 day	-0.09%
1 week	+2.81%
Current month	+5.88%
1 month	+5.37%
3 months	+2.71%
6 months	+24.77%
Current year	+5.88%
1 year	+51.66%
3 years	+42.41%
5 years	+19.61%
10 years	+116.14%

Volumes

markets

Daily volume

125,166

Estimated daily volume

125,166

Avg. Volume 20 sessions

212,947

Daily volume ratio

0.59

Avg. Volume 20 sessions AUD

2,338,158.06

Avg. Volume 20 sessions USD

1,561,889.58

Record volume 1

5,778,870

Record volume 2

5,015,709

Record volume 3

4,917,283

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

1,303,801,890

Capitalization (USD)

871,117,719

Net sales (AUD)

1,519,489,000

Net sales (USD)

1,015,226,164

Number of employees

18,773

Sales / Employee (AUD)

80,940

Sales / Employee (USD)

54,079

Free-Float

91.34 %

Free-Float capitalization (AUD)

1,187,691,019

Free-Float capitalization (USD)

793,539,800

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

10.93

Moving average 20 days

10.59

Moving average 50 days

10.76

Moving average 100 days

10.66

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-3.52%

Price spread / (MMA50)

-2.00%

Price spread / (MMA100)

-2.92%

RSI 9 days

64.03

RSI 14 days

58.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COLLINS FOODS LIMITED	-0.09%	+2.81%	+51.66%	+42.41%	871M
STARBUCKS CORPORATION	-0.31%	+5.45%	-0.10%	-13.28%	106B
COMPASS GROUP PLC	+0.44%	-2.76%	-14.29%	+18.98%	51.94B
DARDEN RESTAURANTS, INC.	+0.14%	+5.99%	+18.69%	+43.27%	24.68B
MIXUE GROUP	-1.22%	-4.50%	-	-	20.69B
HAIDILAO INTERNATIONAL HOLDING LTD.	-1.02%	+10.65%	+10.57%	-31.35%	11.18B
ZENSHO HOLDINGS CO., LTD.	-1.68%	-1.47%	+1.56%	+166.05%	8.62B
CAVA GROUP, INC.	+0.12%	+3.58%	-37.64%	-	8.35B
Average	-0.45%	+2.71%	+4.35%	+37.68%	29.05B
Weighted average by Cap.	-0.24%	+2.59%	-2.03%	+8.67%

See all sector performances

Historical Quotes: Collins Foods Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c3f4c9aff5.6bTslBPhEz8gD8nFtWVMxti1CiddVqT7aUAR1KVS3V4.3-ui4Xy-fFtHd52n9gAjlrzffncaYvzOPnEh7f0b7TSi2KP5R4tcXG9CnA

Date	Price	Volume	Total
04:10:29 pm	10.98	2	124,977
04:10:29 pm	10.98	388	124,975
04:10:29 pm	10.98	102	124,587
04:10:29 pm	10.98	121	124,485
04:10:29 pm	10.98	805	124,364
04:10:29 pm	10.98	49	123,559
04:10:29 pm	10.98	1,521	123,510
04:10:29 pm	10.98	165	121,989
04:10:29 pm	10.98	266	121,824
04:10:29 pm	10.98	1	121,558

Chart

Duration

Period

More charts

Course Extremes

1 week	10.68	11.14
1 month	10.17	11.14
Current year	10.26	11.14
1 year	7.12	12.73
3 years	7.04	12.73
5 years	6.96	14.3
10 years	3.49	14.3

Monthly variations

Annual variations

2026	+5.88%
2025	+42.84%
2024	-38.68%
2023	+64.67%
2022	-46.22%
2021	+38.69%
2020	+8.19%
2019	+44.17%
2018	+13.60%
2017	-17.20%
2016	+42.83%
2015	+105.36%
2014	+22.40%
2013	+39.16%
2012	+1.94%
2011	-43.91%