|
Market Closed -
Other stock markets
|
Pre-market 07:58:33 pm | |||
| 201.80 USD | -2.81% |
|
203.25 | +0.72% |
| 14/05 | S&P 500, Nasdaq boosted by chips to record closing highs | RE |
| 14/05 | S&P 500, Nasdaq rise on chip strength; hot inflation report kills rate-cut hopes | RE |
Quotes 5-day view: Coinbase Global, Inc.
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 192.96 $ | 201.16 $ | 216.60 $ | 207.64 $ | 201.80 $ |
| Volume | 9,158,065 | 12,909,391 | 13,659,330 | 9,514,449 | 8,370,159 |
| Change | -2.53% | +4.25% | +7.68% | -4.14% | -2.81% |
| Opening | 196.03 $ | 186.04 $ | 200.38 $ | 211.90 $ | 204.20 $ |
| High | 198.15 $ | 201.37 $ | 217.84 $ | 218.46 $ | 204.20 $ |
| Low | 190.32 $ | 182.80 $ | 192.81 $ | 200.20 $ | 197.50 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.94% | ||
| Current month | +7.47% | ||
| 1 month | +15.62% | ||
| 3 months | +22.81% | ||
| 6 months | -28.73% | ||
| Current year | -10.76% | ||
| 1 year | -21.45% | ||
| 3 years | +251.94% | ||
| 5 years | -23.88% |
Volumes
marketsDaily volume
8,370,159
Estimated daily volume
8,370,159
Avg. Volume 20 sessions
9,489,143
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,914,909,057.4
Record volume 1
81,065,750
Record volume 2
72,627,546
Record volume 3
67,080,210
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
53,166,382,578
Net sales (USD)
7,181,325,000
Number of employees
4,951
Sales / Employee (USD)
1,450,480
Free-Float
83.31 %
Free-Float capitalization (USD)
44,291,333,402
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
204.03
Moving average 20 days
199.11
Moving average 50 days
191.49
Moving average 100 days
198.99
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
58.15
RSI 14 days
56.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +1.94% | -21.45% | +251.94% | 53.17B | |
| -2.46% | -9.53% | +579.43% | +1,395.12% | 19.72B | |
| -2.26% | -7.55% | +158.30% | +135.33% | 12.06B | |
| +5.31% | -2.56% | +134.38% | - | 7.63B | |
| -2.31% | -5.64% | - | - | 6.34B | |
| -4.67% | -8.40% | -73.32% | - | 2.76B | |
| -5.50% | -14.64% | -49.18% | +1,088.46% | 2.65B | |
| -0.25% | -6.10% | - | - | 1.42B | |
| Average | -1.58% | -4.20% | +121.36% | +717.71% | 13.22B | |
| Weighted average by Cap. | -0.06% | -2.29% | +131.51% | +518.51% |
Historical Quotes: Coinbase Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3689f3c0316df246b.0NyhZGCO2yfvpsPqdIBK1bZpDRwXhLnWPNbp1b4Szmc.gKXoLlnC6GaI5afTB7l_k-FcPixUqdq4SZvfsdtHnkqlqcI3CL2CUYDulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 201.80 | 508,861 | 4,870,216 |
| 06:00:00 am | 201.81 | 120 | 4,361,355 |
| 06:00:00 am | 201.81 | 200 | 4,361,235 |
| 06:00:00 am | 201.70 | 234 | 4,361,035 |
| 06:00:00 am | 201.71 | 500 | 4,360,801 |
| 05:59:59 am | 201.70 | 288 | 4,360,301 |
| 05:59:59 am | 201.81 | 100 | 4,360,013 |
| 05:59:59 am | 201.77 | 100 | 4,359,913 |
| 05:59:59 am | 201.71 | 100 | 4,359,813 |
| 05:59:59 am | 201.71 | 100 | 4,359,713 |
Course Extremes
| 1 week | 182.8 |  | 218.46 |
| 1 month | 177.62 | | 218.46 |
| Current year | 139.36 | | 263.07 |
| 1 year | 139.36 | | 444.64 |
| 3 years | 46.43 | | 444.64 |
| 5 years | 31.55 | | 444.64 |
| 10 years | 31.55 | | 444.64 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | -8.92% | ||
| 2024 | +42.77% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition