|
Real-time Estimate
Cboe Europe
08:55:42 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 81.35 GBX | +0.06% |
|
+3.17% | -3.61% |
| 03/08 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 29/07 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 81.45 p
+0.18%
7.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 81.45GBX | +0.18% | 7.45M p | ||
CBOE
| COA | 81.45GBX | +0.99% | 3.66M p | |
|
OTC Markets
| CGGGF | 1.070USD | 0.00% | 6.96K $ | |
|
Boerse Muenchen
| 4TC | 0.9350EUR | -3.61% | 2.8 € | |
|
Deutsche Boerse AG
| 4TC | 0.9350EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9300EUR | -0.53% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 78.05 | GBX 78.10 | GBX 81.05 | GBX 81.30 | GBX 81.45 |
| Volume | 3,026,160 | 3,985,473 | 2,520,683 | 2,388,796 | 91,474 |
| Change | -1.14% | +0.06% | +3.78% | +0.31% | +0.06% |
| Opening | GBX 76.00 | GBX 76.95 | GBX 80.00 | GBX 80.65 | GBX 78.50 |
| High | GBX 79.80 | GBX 78.50 | GBX 81.30 | GBX 81.70 | GBX 81.66 |
| Low | GBX 76.00 | GBX 76.75 | GBX 78.05 | GBX 80.40 | GBX 78.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.17% | ||
| Current month | +0.31% | ||
| 1 month | -4.63% | ||
| 3 months | +3.56% | ||
| 6 months | -6.59% | ||
| Current year | -3.61% | ||
| 1 year | +2.32% | ||
| 3 years | +7.45% | ||
| 5 years | +4.02% | ||
| 10 years | +171.50% |
Volumes
marketsDaily volume
91,474
Estimated daily volume
209,749
Avg. Volume 20 sessions
2,807,970
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
228,428,359.5
Avg. Volume 20 sessions USD
228,428,359.5
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,107,550,062
Market Cap (USD)
2,107,550,062
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,082,319,129
Free-Float capitalization (USD)
2,082,319,129
Average Daily Capital Traded
10.84%
Indicators
Moving average 5 days
79.49
Moving average 20 days
81.97
Moving average 50 days
79.68
Moving average 100 days
80.65
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
51.92
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.17% | +2.32% | +7.45% | 2.11B | |
| -1.71% | -2.03% | +12.56% | +49.38% | 4.17B | |
| -2.01% | +4.82% | +80.80% | +68.48% | 2.12B | |
| -1.56% | +1.25% | +5.00% | -6.74% | 1.92B | |
| +2.17% | -5.97% | -32.38% | - | 1.79B | |
| +2.99% | +4.27% | +96.87% | +239.97% | 1.56B | |
| +0.71% | -4.96% | +103.89% | +115.80% | 1.35B | |
| -1.08% | -7.23% | +44.69% | +13.70% | 1.28B | |
| -0.75% | -0.83% | -15.08% | -41.58% | 1.27B | |
| +0.29% | -2.11% | +59.63% | -4.53% | 1.11B | |
| Average | -0.09% | -0.57% | +35.83% | +49.10% | 1.87B | |
| Weighted average by Cap. | -0.36% | -0.42% | +30.81% | +50.03% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8b8c94cff1196c525f7e68.d_udQbTWxEzZe53UaLSk8yex9JemyGXm_XvP7_gTzBg.PJPlDNOgvnW6VsfmD8Lrxh7gmPHRgUi2mwGAu7V1p3YkoesZme6xHZ5W2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:10 pm | 81.45 | 960 | 91,474 |
| 08:29:40 pm | 81.60 | 41 | 90,514 |
| 08:29:40 pm | 81.60 | 3,148 | 90,473 |
| 08:28:52 pm | 81.65 | 967 | 87,325 |
| 08:28:52 pm | 81.65 | 1,226 | 86,358 |
| 08:28:52 pm | 81.65 | 608 | 85,132 |
| 08:28:52 pm | 81.65 | 356 | 84,524 |
| 08:27:08 pm | 81.60 | 357 | 84,168 |
| 08:27:08 pm | 81.60 | 690 | 83,811 |
| 08:27:08 pm | 81.60 | 643 | 83,121 |
Price Extremes
| 1 week | 76 |  | 81.7 |
| 1 month | 76 | | 86.95 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
