|
Market Closed -
London S.E.
01:35:23 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 81.20 GBX | -0.92% |
|
+1.50% | -3.91% |
| 03/08 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 29/07 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 81.20 p
-0.92%
483M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 81.20GBX | -0.92% | 483M p | ||
CBOE
| COA | 81.60GBX | -0.31% | 24.69M p | |
|
Deutsche Boerse AG
| 4TC | 0.9450EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9350EUR | -1.06% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 80.65 | GBX 80.85 | GBX 81.70 | GBX 81.95 | GBX 81.20 |
| Volume | 1,152,739 | 1,306,370 | 1,756,957 | 1,681,651 | 6,119,825 |
| Change | +0.81% | +0.25% | +1.05% | +0.31% | -0.92% |
| Opening | GBX 79.60 | GBX 80.65 | GBX 80.65 | GBX 78.95 | GBX 81.50 |
| High | GBX 80.95 | GBX 82.00 | GBX 81.75 | GBX 82.10 | GBX 82.65 |
| Low | GBX 79.60 | GBX 80.50 | GBX 80.65 | GBX 78.95 | GBX 81.20 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.50% | ||
| Current month | +1.25% | ||
| 1 month | -0.18% | ||
| 3 months | -0.61% | ||
| 6 months | -12.97% | ||
| Current year | -3.91% | ||
| 1 year | +5.87% | ||
| 3 years | +7.55% | ||
| 5 years | +6.98% | ||
| 10 years | +170.67% |
Volumes
marketsDaily volume
5,948,221
Estimated daily volume
5,948,221
Avg. Volume 20 sessions
2,457,539
Daily volume ratio
2.42
Avg. Volume 20 sessions GBX
199,552,166.8
Avg. Volume 20 sessions USD
199,552,166.8
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,107,383,737
Market Cap (USD)
2,107,383,737
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,082,154,795
Free-Float capitalization (USD)
2,082,154,795
Average Daily Capital Traded
9.47%
Indicators
Moving average 5 days
81.27
Moving average 20 days
82.69
Moving average 50 days
79.51
Moving average 100 days
80.86
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.42%
RSI 9 days
51.73
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +1.50% | +5.87% | +7.55% | 2.11B | |
| +0.33% | -1.86% | +14.58% | +50.73% | 4.04B | |
| -2.22% | -6.22% | +5.91% | -8.03% | 1.93B | |
| -1.48% | +0.05% | +73.36% | +54.61% | 1.9B | |
| +2.12% | +4.08% | -32.25% | - | 1.8B | |
| +0.41% | +1.11% | +93.64% | +216.64% | 1.49B | |
| +3.05% | +2.56% | +119.96% | +131.76% | 1.46B | |
| +6.60% | +13.80% | +53.74% | +9.71% | 1.28B | |
| -0.25% | -0.29% | -11.14% | -34.18% | 1.28B | |
| +3.90% | +10.90% | +57.99% | +6.63% | 1.08B | |
| Average | +1.15% | +2.76% | +38.17% | +48.38% | 1.84B | |
| Weighted average by Cap. | +0.73% | +1.69% | +32.41% | +48.30% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4O69ADb7bFsVT5_m_K41Qxhnu9nZochmYr2I-1KqZiQ.1N7-aE7OFg1MDdyClNl4CXMD8q2r8v9eNerNyjbfVme6vstLT40AaHsY9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:23 am | 81.20 | 2,920,102 | 5,948,221 |
| 01:29:34 am | 81.70 | 374 | 3,028,119 |
| 01:29:34 am | 81.70 | 354 | 3,027,745 |
| 01:29:03 am | 81.60 | 4 | 3,027,391 |
| 01:26:19 am | 81.75 | 187 | 3,027,387 |
| 01:26:19 am | 81.75 | 85 | 3,027,200 |
| 01:26:19 am | 81.75 | 1,490 | 3,027,115 |
| 01:26:19 am | 81.75 | 420 | 3,025,625 |
| 01:26:19 am | 81.75 | 1,025 | 3,025,205 |
Price Extremes
| 1 week | 78.95 |  | 82.65 |
| 1 month | 78.4 | | 88.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
