|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.70 GBX | -0.07% |
|
-2.42% | -9.23% |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.30 | GBX 77.00 | GBX 75.80 | GBX 76.75 | GBX 76.70 |
| Volume | 2,822,865 | 1,519,160 | 5,644,945 | 1,760,310 | 2,809,710 |
| Change | -1.65% | -0.39% | -1.56% | +1.25% | -0.07% |
| Opening | GBX 78.45 | GBX 78.55 | GBX 76.70 | GBX 76.10 | GBX 77.05 |
| High | GBX 79.45 | GBX 78.55 | GBX 76.75 | GBX 77.30 | GBX 77.80 |
| Low | GBX 76.80 | GBX 76.65 | GBX 74.80 | GBX 75.80 | GBX 76.45 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.42% | ||
| Current month | -1.60% | ||
| 1 month | -2.60% | ||
| 3 months | -8.58% | ||
| 6 months | -9.66% | ||
| Current year | -9.23% | ||
| 1 year | -6.92% | ||
| 3 years | +17.46% | ||
| 5 years | +13.46% | ||
| 10 years | +195.00% |
Volumes
marketsDaily volume
2,719,170
Estimated daily volume
2,719,170
Avg. Volume 20 sessions
3,071,947
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
235,618,334.9
Avg. Volume 20 sessions USD
235,618,334.9
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,970,470,247
Market Cap (USD)
1,970,470,247
Net sales (USD)
1,464,900,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,946,599,539
Free-Float capitalization (USD)
1,946,599,539
Average Daily Capital Traded
11.96%
Indicators
Moving average 5 days
76.71
Moving average 20 days
78.04
Moving average 50 days
80.08
Moving average 100 days
83.03
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.25%
RSI 9 days
40.44
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -2.42% | -6.92% | +17.46% | 1.97B | |
| +1.11% | +1.76% | +4.26% | +56.32% | 17.62B | |
| -0.45% | -6.28% | -7.58% | +76.00% | 3.98B | |
| +0.78% | +0.39% | -4.06% | -15.45% | 1.73B | |
| -0.24% | -2.61% | +16.11% | +72.27% | 1.67B | |
| +1.66% | -3.84% | - | - | 1.52B | |
| -1.14% | -7.66% | +53.00% | +284.01% | 1.45B | |
| -4.38% | -15.68% | +137.81% | +322.94% | 1.3B | |
| +0.51% | -4.64% | -20.57% | -23.80% | 1.34B | |
| -1.59% | -8.91% | +87.88% | +103.95% | 1.24B | |
| Average | -0.38% | -3.77% | +28.88% | +99.30% | 3.38B | |
| Weighted average by Cap. | +0.37% | -1.21% | +12.03% | +72.78% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4105ea39674cb4492e126def8e16.2y1Ohm9TBbOCfyVcD16ZM_U7o9Pk6K6fHqFfxnEe6h0.lUMvxAESVoTVMU5obhnYeKV_7JrW3d72SfIRlTpvx1qSY3_lWBdD_-Y7fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:19 am | 76.70 | 1,031,194 | 1,950,463 |
| 01:29:34 am | 77.10 | 972 | 919,269 |
| 01:29:34 am | 77.10 | 1 | 918,297 |
| 01:29:34 am | 77.10 | 16 | 918,296 |
| 01:29:34 am | 77.10 | 27 | 918,280 |
| 01:29:34 am | 77.05 | 378 | 918,253 |
| 01:29:34 am | 77.05 | 164 | 917,875 |
| 01:29:34 am | 77.05 | 658 | 917,711 |
| 01:29:34 am | 77.05 | 27 | 917,053 |
Course Extremes
| 1 week | 74.8 |  | 79.45 |
| 1 month | 74.8 | | 82.8 |
| Current year | 74.8 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 63.5 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 25.5 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
