|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 GBX | +1.92% |
|
+1.92% | -11.67% |
| 18/06 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 18/06 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 257.50 | GBX 256.50 | GBX 260.00 | GBX 260.00 | GBX 265.00 |
| Volume | 17,623 | 10,156 | 9,341 | 400 | 1,001 |
| Change | -0.96% | -0.39% | +1.36% | 0.00% | +1.92% |
| Opening | GBX 260.00 | GBX 257.50 | GBX 256.50 | GBX 260.00 | GBX 260.00 |
| High | GBX 265.00 | GBX 260.00 | GBX 265.00 | GBX 257.00 | GBX 265.00 |
| Low | GBX 255.00 | GBX 250.00 | GBX 253.00 | GBX 257.00 | GBX 259.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.92% | ||
| Current month | -0.93% | ||
| 3 months | +15.22% | ||
| 6 months | +5.16% | ||
| Current year | -11.67% | ||
| 1 year | -13.96% | ||
| 3 years | -40.85% | ||
| 5 years | -42.64% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
4,216
Avg. Volume 20 sessions
21,636
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
5,733,540
Avg. Volume 20 sessions USD
5,733,540
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,313,410
Market Cap (USD)
57,639,009
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
25,647,879
Free-Float capitalization (USD)
34,130,731
Average Daily Capital Traded
13.24%
Indicators
Moving average 5 days
258.8
Moving average 20 days
263.65
Moving average 50 days
284.25
Moving average 100 days
258.04
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
41.21
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.92% | -13.96% | -40.85% | 57.64M | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,867B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 880B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 504B | |
| -0.13% | +8.03% | +77.70% | - | 302B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 260B | |
| Average | +0.92% | +4.30% | +226.92% | +512.07% | 1,286B | |
| Weighted average by Cap. | +0.58% | +4.07% | +177.82% | +529.84% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89123b9f99bb6994518b8a.NQ4DdzGMeiIYoE4tS5seuIg52Zv9CxvcXd6k9TmkTfw.bU92OUn0CENf5gQeJa5W28xw6fbQenyxcLXxoFbKfIZhanUuQu0PUkCXdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:28 pm | 265.00 | 1 | 1,001 |
Course Extremes
| 1 week | 250 |  | 265 |
| 1 month | 250 | | 280 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 451 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
