|
Delayed
London S.E.
11:05:11 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 284.50 GBX | -0.18% |
|
-7.48% | -5.17% |
| 12/08 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 11/08 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 284.50 p
-0.18%
564K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 284.50GBX | -0.18% | 564K p | ||
Börse Stuttgart
| 92M | 3.200EUR | +1.27% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.100EUR | +0.65% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 292.50 | GBX 292.50 | GBX 290.00 | GBX 285.00 | GBX 284.50 |
| Volume | 7,372 | 3,464 | 10,219 | 12,430 | 1,982 |
| Change | -4.88% | 0.00% | -0.85% | -1.72% | -0.18% |
| Opening | GBX 307.50 | GBX 292.50 | GBX 295.00 | GBX 290.00 | GBX 285.00 |
| High | GBX 315.00 | GBX 295.00 | GBX 300.00 | GBX 300.00 | GBX 290.00 |
| Low | GBX 291.33 | GBX 290.00 | GBX 280.00 | GBX 280.00 | GBX 284.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -7.48% | ||
| Current month | -7.48% | ||
| 1 month | -9.68% | ||
| 3 months | -4.37% | ||
| 6 months | +32.33% | ||
| Current year | -5.17% | ||
| 1 year | +7.36% | ||
| 3 years | -35.34% | ||
| 5 years | -33.84% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
1,982
Estimated daily volume
2,468
Avg. Volume 20 sessions
10,396
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
2,957,662
Avg. Volume 20 sessions USD
2,957,662
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,478,161
Market Cap (USD)
64,206,530
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.85%
Free-Float capitalization (GBX)
18,949,730
Free-Float capitalization (USD)
25,626,443
Average Daily Capital Traded
6.23%
Indicators
Moving average 5 days
293.5
Moving average 20 days
309.88
Moving average 50 days
286.81
Moving average 100 days
283.98
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
27.57
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -7.48% | +7.36% | -35.34% | 64.21M | |
| -3.47% | -6.59% | +18.62% | +362.58% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| -4.04% | -5.43% | -4.27% | +299.86% | 1,728B | |
| -6.63% | -8.44% | +480.47% | +1,175.67% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| -6.13% | -3.29% | +203.50% | +358.70% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| -6.27% | -7.17% | +291.52% | +150.79% | 541B | |
| -7.21% | -6.08% | +59.64% | - | 283B | |
| Average | -3.90% | +0.10% | +177.74% | +510.86% | 1,330B | |
| Weighted average by Cap. | -3.73% | -1.65% | +125.02% | +498.08% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6873d876e78fed894322d25.VzMiGOAgKQK5SY9RpcR8v1zSVcjtQNbIxijqIydGOKk.FHlOT9gUbW7BJ8AV3b4T_RKXEKOHJb69_hmFYmMoT904e256hUhiUOwOtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:11 pm | 284.50 | 15 | 896 |
| 11:05:10 pm | 284.50 | 169 | 881 |
| 11:05:10 pm | 284.50 | 643 | 712 |
| 11:05:09 pm | 284.50 | 66 | 69 |
Price Extremes
| 1 week | 280 |  | 315 |
| 1 month | 280 | | 335 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
