|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 GBX | 0.00% |
|
-0.95% | -13.33% |
| 18/06 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 18/06 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 262.50 | GBX 260.00 | GBX 257.50 | GBX 256.50 | GBX 260.00 |
| Volume | 6,526 | 32,982 | 17,623 | 10,156 | 9,341 |
| Change | +0.19% | -0.95% | -0.96% | -0.39% | +1.36% |
| Opening | GBX 262.50 | GBX 262.50 | GBX 260.00 | GBX 257.50 | GBX 256.50 |
| High | GBX 264.50 | GBX 265.00 | GBX 265.00 | GBX 260.00 | GBX 265.00 |
| Low | GBX 260.00 | GBX 255.00 | GBX 255.00 | GBX 250.00 | GBX 253.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -2.80% | ||
| 1 month | -0.76% | ||
| 3 months | +13.04% | ||
| 6 months | +6.12% | ||
| Current year | -13.33% | ||
| 1 year | -16.13% | ||
| 3 years | -41.96% | ||
| 5 years | -43.60% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
24,299
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
6,317,740
Avg. Volume 20 sessions USD
6,317,740
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,545,200
Market Cap (USD)
57,947,462
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
25,785,133
Free-Float capitalization (USD)
34,313,380
Average Daily Capital Traded
14.51%
Indicators
Moving average 5 days
259.3
Moving average 20 days
263.9
Moving average 50 days
285.1
Moving average 100 days
257.8
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
-0.85%
RSI 9 days
31.52
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | -16.13% | -41.96% | 57.95M | |
| -1.22% | +1.08% | +22.75% | +369.92% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.66% | +4.43% | +37.84% | +333.73% | 1,888B | |
| +3.44% | +17.00% | +808.90% | +1,424.51% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -4.29% | +7.30% | +238.80% | +385.94% | 901B | |
| -1.77% | +4.40% | +331.03% | +201.07% | 516B | |
| -0.88% | +7.40% | +76.67% | - | 303B | |
| -3.72% | -15.35% | +2,480.48% | - | 216B | |
| Average | -0.57% | +0.74% | +470.79% | +571.24% | 1,286B | |
| Weighted average by Cap. | -0.56% | +1.64% | +216.19% | +532.37% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd504194b98ef2a92b848b47e20.GyrwatoyABfCZQLx43AIDgL5n9_cVSl8C6W0ai0r6Mw.SVuKEJNBVCSxI2GCqhRLek2D97mTJFwTe-f7J0h6rL98S6YF9wNQcfUIRw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 250 |  | 265 |
| 1 month | 250 | | 280 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 451.2 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
