|
Market Closed -
London S.E.
01:35:14 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 282.50 GBX | 0.00% |
|
-0.88% | -5.83% |
| 12/08 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 11/08 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 282.50 p
0.00%
5.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 282.50GBX | 0.00% | 5.29M p | ||
Börse Stuttgart
| 92M | 3.120EUR | +1.30% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 285.00 | GBX 285.00 | GBX 282.50 | GBX 282.50 | GBX 282.50 |
| Volume | 12,430 | 1,992 | 30,901 | 5,023 | 10,422 |
| Change | -1.72% | 0.00% | -0.88% | 0.00% | 0.00% |
| Opening | GBX 290.00 | GBX 285.00 | GBX 285.00 | GBX 282.50 | GBX 282.50 |
| High | GBX 300.00 | GBX 290.00 | GBX 280.00 | GBX 281.75 | GBX 285.00 |
| Low | GBX 280.00 | GBX 280.00 | GBX 275.00 | GBX 275.00 | GBX 275.00 |
Performance
| 1 week | -0.88% | ||
| Current month | -8.13% | ||
| 1 month | -11.72% | ||
| 3 months | +6.60% | ||
| 6 months | +32.63% | ||
| Current year | -5.83% | ||
| 1 year | +6.60% | ||
| 3 years | -35.06% | ||
| 5 years | -31.10% | ||
| 10 years | -16.30% |
Volumes
marketsDaily volume
18,713
Estimated daily volume
18,713
Avg. Volume 20 sessions
9,942
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
2,808,615
Avg. Volume 20 sessions USD
2,808,615
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,980,628
Market Cap (USD)
62,835,208
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.85%
Free-Float capitalization (GBX)
18,751,152
Free-Float capitalization (USD)
25,079,114
Average Daily Capital Traded
5.98%
Indicators
Moving average 5 days
283.5
Moving average 20 days
303
Moving average 50 days
288.31
Moving average 100 days
286.03
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.25%
RSI 9 days
21.37
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | +6.60% | -35.06% | 62.84M | |
| +0.21% | +0.74% | +24.78% | +400.17% | 5,296B | |
| +1.44% | +0.41% | +94.47% | +340.86% | 1,971B | |
| +1.96% | -2.05% | +2.67% | +317.15% | 1,658B | |
| +2.25% | +2.31% | +490.80% | +1,315.33% | 1,104B | |
| +6.42% | +0.22% | +456.82% | +1,417.16% | 921B | |
| +0.16% | +5.67% | +245.37% | +432.79% | 890B | |
| +3.87% | -2.90% | - | - | 541B | |
| -1.53% | +4.00% | +250.22% | +181.82% | 572B | |
| +1.19% | +1.17% | +82.81% | +361.87% | 283B | |
| Average | +1.59% | +0.65% | +183.84% | +525.79% | 1,324B | |
| Weighted average by Cap. | +1.30% | +0.71% | +131.49% | +525.09% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d585b9.JW28dLsXHPNpsvHbYWk6PVjso4E0Hl9huwvUqxxGlwk.YjnKJdNjaIsAg5WNOFtpTBDclekDeW5Z2kqT2G0z5zkSN9AC6CFY3hvWvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:31 pm | 281.00 | 3,557 | 12,113 |
| 10:13:26 pm | 287.00 | 8,500 | 8,556 |
| 08:33:58 pm | 281.75 | 2 | 56 |
Price Extremes
| 1 week | 275 |  | 290 |
| 1 month | 275 | | 330 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
