|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.00 JPY | -.--% |
|
-.--% | -7.40% |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 777.00 | JPY 777.00 | JPY 777.00 | JPY 776.00 | JPY 776.00 |
| Volume | 1,600 | 800 | 1,500 | 900 | 100 |
| Change | +0.13% | -.--% | -.--% | -0.13% | -.--% |
| Opening | JPY 774.00 | JPY 777.00 | JPY 777.00 | JPY 776.00 | JPY 776.00 |
| High | JPY 783.00 | JPY 777.00 | JPY 778.00 | JPY 777.00 | JPY 776.00 |
| Low | JPY 774.00 | JPY 776.00 | JPY 777.00 | JPY 776.00 | JPY 776.00 |
Performance
| 1 month | -0.89% | ||
| 3 months | -2.63% | ||
| 6 months | -11.11% | ||
| Current year | -7.40% | ||
| 1 year | -5.13% | ||
| 3 years | -6.84% | ||
| 5 years | -10.39% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,336
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1,036,736
Avg. Volume 20 sessions USD
6,582.24
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,795,297,869
Market Cap (USD)
17,541,105
Net sales (JPY)
2,880,000,000
Net sales (USD)
18,072,629
Number of employees
200
Sales / Employee (JPY)
14,400,000
Sales / Employee (USD)
90,363
Free-Float
37.24 %
Free-Float capitalization (JPY)
1,310,809,879
Free-Float capitalization (USD)
8,225,618
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
776.6
Moving average 20 days
776.5
Moving average 50 days
781.48
Moving average 100 days
803.15
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.50%
RSI 9 days
48.13
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -5.13% | -6.84% | 17.54M | |
| +4.08% | +19.60% | +31.89% | +5.07% | 9.37B | |
| +1.30% | +21.36% | +17.48% | +59.24% | 6.93B | |
| -0.26% | +3.54% | +67.22% | +194.69% | 5.28B | |
| -1.26% | +7.78% | +8.78% | +188.27% | 4.25B | |
| -3.19% | +3.86% | -14.58% | +33.45% | 3.74B | |
| -0.26% | -2.47% | - | - | 3.78B | |
| -3.35% | -7.59% | -37.88% | +106.61% | 3.36B | |
| -2.00% | +4.78% | +7.10% | +131.51% | 1.99B | |
| +0.61% | +0.51% | -7.85% | - | 1.88B | |
| Average | -0.43% | +5.18% | +7.45% | +89.00% | 4.06B | |
| Weighted average by Cap. | +0.33% | +9.22% | +17.09% | +86.74% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
415acfc5024693abedeaf4ced3df7.XFcibkyTubFPY5DiRMWJcCRSZPqn5Qk0KQdSKNSXjEo.cRpBJRbx1IUFV6m6N_X7NWtrJ53rtTp8fDcKd-H76yIlIk09Lsb0-D0n8w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 774 |  | 783 |
| 1 month | 770 | | 785 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
