|
Market Closed -
Börse Stuttgart
05:56:41 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.16 EUR | +4.31% |
|
-13.35% | -14.32% |
| 30/09 | PRESS DIGEST-Canada - September 30 | RE |
| 30/09 | TSX futures edge higher ahead of US inflation data | RE |
Stock exchange
Börse Stuttgart
CVA 10.16 €
+4.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.47USD | +4.18% | 170M $ | ||
CBOE
| CLF | 11.46USD | +4.04% | 4.68M $ | |
|
Mexican S.E.
| CLF * | 206.25MXN | +3.13% | 412K $ | |
|
Tradegate
| CVA | 10.20EUR | +4.90% | 11.49K € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Deutsche Boerse AG
| CVA | 9.690EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| CVA | 10.16EUR | +4.31% | 0 € | |
|
Boerse Muenchen
| CVA | 10.16EUR | +3.65% | 0 € | |
|
Borsa Italiana
| 1CVA | 9.742EUR | -3.45% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.70 | EUR 9.922 | EUR 9.762 | EUR 9.740 | EUR 10.16 |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | -2.99% | -7.23% | -1.61% | -0.23% | +4.31% |
| Opening | EUR 10.95 | EUR 10.56 | EUR 9.772 | EUR 9.694 | EUR 9.728 |
| High | EUR 11.03 | EUR 10.58 | EUR 9.934 | EUR 10.14 | EUR 10.16 |
| Low | EUR 10.70 | EUR 9.684 | EUR 9.716 | EUR 9.642 | EUR 9.650 |
Performance
| 1 week | -7.85% | ||
| Current month | +4.31% | ||
| 1 month | +1.78% | ||
| 3 months | +22.59% | ||
| 6 months | +42.46% | ||
| Current year | -10.63% | ||
| 1 year | -4.10% | ||
| 3 years | -30.52% | ||
| 5 years | -39.88% | ||
| 10 years | +94.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,281,645,917
Market Cap (USD)
6,281,645,917
Net sales (USD)
18,610,000,000
Free-Float
93.33%
Free-Float capitalization (EUR)
7,011,715,624
Free-Float capitalization (USD)
6,227,805,817
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.55
Moving average 50 days
10.3
Moving average 100 days
10.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
36.63
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -13.35% | -4.10% | -30.52% | 6.28B | |
| -6.30% | -0.51% | +20.56% | +4.94% | 57.44B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.03B | |
| -4.41% | -10.48% | +85.55% | +138.65% | 50.83B | |
| +0.34% | -0.49% | -15.11% | -22.65% | 35.16B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.95B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 31.76B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 24.04B | |
| -0.42% | -4.58% | +8.21% | -7.17% | 21.82B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 19.64B | |
| Average | -1.15% | -3.47% | +28.29% | +39.17% | 33.2B | |
| Weighted average by Cap. | -1.71% | -3.75% | +36.67% | +48.72% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.64 |  | 11.03 |
| 1 month | 9.64 | | 11.39 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
