|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 11.93 USD | +8.85% |
|
10.41 | -12.74% |
| 24/07 | Wall Street's Three-Front Squeeze |  |
| 24/07 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.250 | USD 9.450 | USD 10.96 | USD 11.93 | USD 11.93 |
| Volume | 18,337,864 | 20,205,743 | 67,421,952 | 69,875,781 | 69,875,781 |
| Change | +3.01% | +2.16% | +15.98% | +8.85% | +8.85% |
| Opening | USD 9.140 | USD 9.280 | USD 10.67 | USD 11.33 | USD 11.33 |
| High | USD 9.360 | USD 9.670 | USD 11.47 | USD 12.06 | USD 12.06 |
| Low | USD 9.070 | USD 9.250 | USD 10.60 | USD 11.03 | USD 11.03 |
Performance
| 1 day | +8.85% | ||
| 1 week | +28.56% | ||
| Current month | +27.05% | ||
| 1 month | +12.87% | ||
| 3 months | +22.23% | ||
| 6 months | -20.94% | ||
| Current year | -10.17% | ||
| 1 year | +9.35% | ||
| 3 years | -27.74% | ||
| 5 years | -44.72% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
69,875,781
Estimated daily volume
69,875,781
Avg. Volume 20 sessions
21,936,247
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
261,699,426.71
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
6,806,542,760
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,749,687,167
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.659
Moving average 50 days
11.24
Moving average 100 days
10.35
Price spread / (MMA5)
-15.22%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-13.26%
RSI 9 days
66.92
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.85% | +28.56% | +9.35% | -27.74% | 6.81B | |
| +2.66% | +4.63% | +75.04% | +48.55% | 56.38B | |
| +1.90% | +1.66% | +104.09% | +133.70% | 51.08B | |
| +2.72% | +4.93% | +94.84% | +142.31% | 35.64B | |
| +0.36% | +8.23% | +121.16% | +966.97% | 29.99B | |
| -0.84% | -1.72% | +11.78% | +58.25% | 23.68B | |
| +1.50% | +5.34% | +3.16% | -2.33% | 19.7B | |
| -3.25% | +0.48% | -6.29% | -51.25% | 16.12B | |
| +0.34% | +3.92% | +26.48% | +236.70% | 11.33B | |
| +4.44% | +0.67% | +73.55% | +53.50% | 10.3B | |
| Average | +1.87% | +5.97% | +51.31% | +155.87% | 26.1B | |
| Weighted average by Cap. | +1.62% | +4.35% | +68.66% | +180.80% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd797edaa34f9b22d17e94912a3.2g3NqsnD2aGTS16cUtAeMP82bPIsFUtN4BBCMac3s8M.l3-L266rrOXMIxHFH7IrAJNxFK0YTH0LzUExfN1YgpuiPJjQkIis1dwnHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 11.93 | 2,876,194 | 61,486,522 |
| 06:00:00 am | 11.92 | 2,000 | 58,610,328 |
| 05:59:59 am | 11.92 | 219 | 58,608,328 |
| 05:59:59 am | 11.92 | 381 | 58,608,109 |
| 05:59:59 am | 11.92 | 124 | 58,607,728 |
| 05:59:59 am | 11.92 | 100 | 58,607,604 |
| 05:59:59 am | 11.92 | 363 | 58,607,504 |
| 05:59:59 am | 11.92 | 1,394 | 58,607,141 |
| 05:59:59 am | 11.92 | 687 | 58,605,747 |
| 05:59:59 am | 11.92 | 1,265 | 58,605,060 |
Course Extremes
| 1 week | 8.84 |  | 12.06 |
| 1 month | 8.84 | | 12.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
