|
Market Closed -
NYSE
06:00:02 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.74 USD | -3.85% |
|
-11.60% | -19.13% |
| 24/07 | Wall Street's Three-Front Squeeze |  |
| 24/07 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Stock exchange
NYSE
CLF 10.74 $
-3.85%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 10.74USD | -3.85% | 239M $ | ||
CBOE
| CLF | 10.74USD | -3.81% | 7.51M $ | |
|
Mexican S.E.
| CLF * | 178.01MXN | -5.32% | 643K $ | |
|
Tradegate
| CVA | 9.194EUR | -3.85% | 10.04K € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Deutsche Boerse AG
| CVA | 9.324EUR | -1.94% | 2.8K € | |
|
Börse Stuttgart
| CVA | 9.324EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| CVA | 9.330EUR | +1.36% | 0 € | |
|
Borsa Italiana
| 1CVA | 8.990EUR | -13.97% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.90 | USD 12.31 | USD 11.88 | USD 11.17 | USD 10.74 |
| Volume | 8,818,386 | 16,362,036 | 13,332,150 | 33,519,873 | 22,298,361 |
| Change | -2.06% | +3.45% | -3.49% | -5.98% | -3.85% |
| Opening | USD 12.17 | USD 11.85 | USD 12.10 | USD 12.05 | USD 10.98 |
| High | USD 12.36 | USD 12.36 | USD 12.30 | USD 12.39 | USD 11.10 |
| Low | USD 11.83 | USD 11.60 | USD 11.75 | USD 10.98 | USD 10.42 |
Performance
| 1 day | -3.85% | ||
| 1 week | -11.60% | ||
| Current month | -6.77% | ||
| 1 month | +19.60% | ||
| 3 months | +3.87% | ||
| 6 months | +0.85% | ||
| Current year | -19.13% | ||
| 1 year | +5.09% | ||
| 3 years | -28.21% | ||
| 5 years | -53.28% | ||
| 10 years | +76.35% |
Volumes
marketsDaily volume
22,298,361
Estimated daily volume
22,298,361
Avg. Volume 20 sessions
16,753,814
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
179,935,962.36
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,127,600,104
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,075,080,333
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.94
Moving average 50 days
11.18
Moving average 100 days
10.91
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
39.69
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -11.60% | +5.09% | -28.21% | 6.13B | |
| -3.32% | -11.68% | +67.62% | +42.85% | 54.56B | |
| +1.96% | -2.17% | +118.58% | +164.29% | 53.86B | |
| -5.20% | -15.94% | +74.57% | +108.10% | 31.39B | |
| -4.09% | -8.68% | +103.71% | +743.39% | 24.24B | |
| -0.33% | -0.41% | +13.10% | +56.31% | 23.91B | |
| -0.54% | -2.50% | +6.91% | +0.89% | 21.83B | |
| +0.47% | -1.23% | +7.53% | -41.44% | 17.45B | |
| -1.35% | -2.64% | +34.05% | +252.16% | 11.12B | |
| +2.20% | -9.65% | +72.77% | +55.57% | 9.98B | |
| Average | -1.40% | -6.82% | +50.39% | +135.39% | 25.45B | |
| Weighted average by Cap. | -1.43% | -7.24% | +65.48% | +143.15% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de99.5PwmKF8ejc6ZjbtlLTemNSunUo9FfsWb9z6KpvOn7D8.sp9qfDhSoOPw4O4UbGXsYGXGJ8oPNaCvvnXdwsH-nHqppWxMbSzqps_-4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 10.74 | 1,364,514 | 20,367,647 |
| 06:00:00 am | 10.74 | 200 | 19,003,133 |
| 05:59:59 am | 10.74 | 100 | 19,002,933 |
| 05:59:59 am | 10.73 | 10,218 | 19,002,833 |
| 05:59:59 am | 10.73 | 2,400 | 18,992,615 |
| 05:59:59 am | 10.73 | 2,700 | 18,990,215 |
| 05:59:59 am | 10.73 | 16,595 | 18,987,515 |
| 05:59:59 am | 10.74 | 100 | 18,970,920 |
| 05:59:59 am | 10.73 | 943 | 18,970,820 |
| 05:59:59 am | 10.73 | 100 | 18,969,877 |
Course Extremes
| 1 week | 10.42 |  | 12.38 |
| 1 month | 9.25 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
