|
Market Closed -
Other stock markets
|
Pre-market 10:39:13 pm | |||
| 9.790 USD | +0.82% |
|
9.900 | +1.12% |
| 09/07 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 08/07 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.510 | USD 9.400 | USD 9.400 | USD 9.710 | USD 9.790 |
| Volume | 20,777,321 | 14,708,343 | 14,399,966 | 25,159,105 | 12,910,060 |
| Change | -0.31% | -1.16% | 0.00% | +3.30% | +0.82% |
| Opening | USD 9.300 | USD 9.480 | USD 9.415 | USD 9.400 | USD 10.00 |
| High | USD 9.510 | USD 9.555 | USD 9.530 | USD 10.00 | USD 10.08 |
| Low | USD 9.161 | USD 9.235 | USD 9.260 | USD 9.400 | USD 9.690 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.62% | ||
| Current month | +4.26% | ||
| 1 month | -28.96% | ||
| 3 months | +3.60% | ||
| 6 months | -29.87% | ||
| Current year | -26.28% | ||
| 1 year | +3.16% | ||
| 3 years | -41.59% | ||
| 5 years | -55.19% | ||
| 10 years | +35.03% |
Volumes
marketsDaily volume
12,910,060
Estimated daily volume
12,910,060
Avg. Volume 20 sessions
19,600,122
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
191,885,194.38
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,584,359,492
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,536,485,325
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
9.562
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
10.42
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
36.82
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.62% | +3.16% | -41.59% | 5.58B | |
| +0.50% | +2.96% | +65.40% | +40.41% | 53.33B | |
| +0.92% | +10.56% | +105.62% | +138.14% | 51.14B | |
| -0.34% | +1.62% | +75.16% | +119.40% | 33.65B | |
| +1.77% | -2.28% | +107.19% | +915.26% | 28.66B | |
| -1.65% | -1.52% | +16.47% | +57.39% | 24.48B | |
| +1.18% | +3.29% | +1.38% | -4.00% | 18.32B | |
| -1.46% | -3.80% | -5.60% | -32.10% | 15.34B | |
| +2.18% | +7.96% | +26.01% | +231.19% | 10.69B | |
| +0.90% | +8.95% | +64.61% | +31.29% | 10.33B | |
| Average | +0.54% | +2.02% | +45.94% | +145.54% | 25.15B | |
| Weighted average by Cap. | +0.50% | +2.02% | +62.80% | +170.45% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf4aa691b4a89cfe1b9177a8ec81de._YS-tDayv3r4FlLr-HLsjxNQiQDkg604GFIeMLwUbwo.scXkwFfrxy6MdGq7yC2G9nEY7DjW4dpKczNMc_haIT2W7NjZdfvsIJFsHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 9.790 | 1,235,534 | 11,365,672 |
| 05:59:59 am | 9.790 | 110 | 10,130,138 |
| 05:59:59 am | 9.790 | 1,300 | 10,130,028 |
| 05:59:59 am | 9.784 | 1,000 | 10,128,728 |
| 05:59:59 am | 9.780 | 100 | 10,127,728 |
| 05:59:59 am | 9.780 | 100 | 10,127,628 |
| 05:59:58 am | 9.790 | 4,444 | 10,127,528 |
| 05:59:58 am | 9.785 | 100 | 10,123,084 |
| 05:59:58 am | 9.780 | 100 | 10,122,984 |
| 05:59:57 am | 9.785 | 800 | 10,122,884 |
Course Extremes
| 1 week | 9.24 |  | 10.08 |
| 1 month | 9.11 | | 13.88 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
