Quotes 5-day view: Cleveland-Cliffs Inc.

Delayed Quote NYSE
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last USD 9.510 USD 9.400 USD 9.400 USD 9.710 USD 9.790
Volume 20,777,321 14,708,343 14,399,966 25,159,105 12,910,060
Change -0.31% -1.16% 0.00% +3.30% +0.82%
Opening USD 9.300 USD 9.480 USD 9.415 USD 9.400 USD 10.00
High USD 9.510 USD 9.555 USD 9.530 USD 10.00 USD 10.08
Low USD 9.161 USD 9.235 USD 9.260 USD 9.400 USD 9.690

Performance

1 day+1.12%
1 week+2.62%
Current month+4.26%
1 month-28.96%
3 months+3.60%
6 months-29.87%
Current year-26.28%
1 year+3.16%
3 years-41.59%
5 years-55.19%
10 years+35.03%

Volumes

markets
Daily volume
12,910,060
Estimated daily volume
12,910,060
Avg. Volume 20 sessions
19,600,122
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
191,885,194.38
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
5,584,359,492
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,536,485,325
Average Daily Capital Traded
3.44%

Indicators

Moving average 5 days
9.562
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
10.42
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
36.82
RSI 14 days
38.18

Change 5-day change 1-year change 3-year change Capi.($)
+0.82%+2.62%+3.16%-41.59% 5.58B
+0.50%+2.96%+65.40%+40.41% 53.33B
+0.92%+10.56%+105.62%+138.14% 51.14B
-0.34%+1.62%+75.16%+119.40% 33.65B
+1.77%-2.28%+107.19%+915.26% 28.66B
-1.65%-1.52%+16.47%+57.39% 24.48B
+1.18%+3.29%+1.38%-4.00% 18.32B
-1.46%-3.80%-5.60%-32.10% 15.34B
+2.18%+7.96%+26.01%+231.19% 10.69B
+0.90%+8.95%+64.61%+31.29% 10.33B
Average +0.54%+2.02%+45.94%+145.54% 25.15B
Weighted average by Cap. +0.50%+2.02%+62.80%+170.45%

Historical Quotes: Cleveland-Cliffs Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

bf4aa691b4a89cfe1b9177a8ec81de._YS-tDayv3r4FlLr-HLsjxNQiQDkg604GFIeMLwUbwo.scXkwFfrxy6MdGq7yC2G9nEY7DjW4dpKczNMc_haIT2W7NjZdfvsIJFsHw
DatePriceVolumeTotal
06:00:02 am 9.7901,235,53411,365,672
05:59:59 am 9.79011010,130,138
05:59:59 am 9.7901,30010,130,028
05:59:59 am 9.7841,00010,128,728
05:59:59 am 9.78010010,127,728
05:59:59 am 9.78010010,127,628
05:59:58 am 9.7904,44410,127,528
05:59:58 am 9.78510010,123,084
05:59:58 am 9.78010010,122,984
05:59:57 am 9.78580010,122,884
Chart Cleveland-Cliffs Inc.

Course Extremes

1 week 9.24
Extreme 9.235
10.08
1 month 9.11
Extreme 9.11
13.88
Current year 7.73
Extreme 7.73
15.35
1 year 7.73
Extreme 7.73
16.7
3 years 5.63
Extreme 5.63
22.97
5 years 5.63
Extreme 5.63
34.04
10 years 2.63
Extreme 2.63
34.04

Monthly variations

Annual variations

2026-26.28%
2025+41.28%
2024-53.97%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%
  1. Stock Market
  2. Stocks
  3. CLF Stock
  4. Quotes Cleveland-Cliffs Inc.