|
Market Closed -
NYSE
06:00:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.62 USD | -1.78% |
|
+3.11% | -12.50% |
| 22/08 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 22/08 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
NYSE
CLF 11.62 $
-1.78%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.62USD | -1.78% | 124M $ | ||
CBOE
| CLF | 11.62USD | -1.82% | 3.11M $ | |
|
Mexican S.E.
| CLF * | 197.50MXN | -0.25% | 1.41M $ | |
|
Tradegate
| CVA | 10.02EUR | -1.33% | 17.75K € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Boerse Muenchen
| CVA | 10.03EUR | -0.97% | 100.32 € | |
|
Deutsche Boerse AG
| CVA | 10.11EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| CVA | 10.02EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | +0.92% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.30 | USD 11.52 | USD 11.54 | USD 11.83 | USD 11.62 |
| Volume | 21,461,162 | 14,831,171 | 10,753,729 | 12,062,705 | 10,686,717 |
| Change | +0.27% | +1.95% | +0.17% | +2.51% | -1.78% |
| Opening | USD 11.92 | USD 11.32 | USD 11.54 | USD 11.56 | USD 11.90 |
| High | USD 12.33 | USD 11.58 | USD 11.85 | USD 11.84 | USD 12.11 |
| Low | USD 11.23 | USD 11.22 | USD 11.53 | USD 11.45 | USD 11.47 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.11% | ||
| Current month | +0.87% | ||
| 1 month | -3.01% | ||
| 3 months | -12.57% | ||
| 6 months | +9.01% | ||
| Current year | -12.50% | ||
| 1 year | +6.80% | ||
| 3 years | -20.90% | ||
| 5 years | -52.32% | ||
| 10 years | +101.39% |
Volumes
marketsDaily volume
10,686,717
Estimated daily volume
10,686,717
Avg. Volume 20 sessions
15,511,576
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
180,244,513.12
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,629,675,346
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,572,852,279
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.85
Moving average 50 days
10.96
Moving average 100 days
11.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.53%
RSI 9 days
54.91
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +3.11% | +6.80% | -20.90% | 6.63B | |
| -0.74% | +2.82% | +67.22% | +50.05% | 56.83B | |
| +1.10% | +3.23% | +126.35% | +164.48% | 56.53B | |
| -0.50% | +2.62% | +78.36% | +129.79% | 33.63B | |
| -0.11% | +1.97% | +21.26% | +58.33% | 24.32B | |
| -2.88% | -3.24% | +96.42% | +694.58% | 23.61B | |
| +0.89% | +2.67% | +8.49% | -0.67% | 22.12B | |
| -0.59% | +8.87% | +17.19% | -43.09% | 18.52B | |
| -0.81% | +6.76% | +85.86% | +71.05% | 10.82B | |
| -1.31% | +10.25% | +63.38% | +115.43% | 10.65B | |
| Average | -0.67% | +3.68% | +57.13% | +121.91% | 26.37B | |
| Weighted average by Cap. | -0.35% | +3.05% | +70.34% | +134.16% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5ad4c6a35b6b.TXs0NL7MsRPrGSDX9EQx7KmCp3y0ypSwmoGIEEiQNZU.CxdjRtL58EqHbVWZxwNVovyz1kmAuszD_9ThICnhZ8x1E1BmhonkIa1cbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 11.62 | 757,226 | 9,237,893 |
| 05:59:59 am | 11.62 | 100 | 8,480,667 |
| 05:59:59 am | 11.62 | 100 | 8,480,567 |
| 05:59:59 am | 11.62 | 100 | 8,480,467 |
| 05:59:59 am | 11.62 | 281 | 8,480,367 |
| 05:59:59 am | 11.62 | 200 | 8,480,086 |
| 05:59:59 am | 11.62 | 100 | 8,479,886 |
| 05:59:59 am | 11.62 | 476 | 8,479,786 |
| 05:59:59 am | 11.62 | 306 | 8,479,310 |
| 05:59:59 am | 11.62 | 100 | 8,479,004 |
Price Extremes
| 1 week | 11.22 |  | 12.33 |
| 1 month | 10.42 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
