Quotes 5-day view: Cleveland-Cliffs Inc.

Delayed Quote NYSE
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 16/07/2026
Last USD 9.400 USD 9.400 USD 9.710 USD 9.790 USD 9.825
Volume 14,708,343 14,399,966 25,159,105 12,910,060 10,179,751
Change -1.16% 0.00% +3.30% +0.82% +0.66%
Opening USD 9.480 USD 9.415 USD 9.400 USD 10.00 USD 9.800
High USD 9.555 USD 9.530 USD 10.00 USD 10.08 USD 9.970
Low USD 9.235 USD 9.260 USD 9.400 USD 9.690 USD 9.555

Performance

1 day+0.66%
1 week+3.31%
Current month+4.63%
1 month-27.92%
3 months+1.71%
6 months-31.29%
Current year-26.02%
1 year+8.32%
3 years-41.59%
5 years-54.56%
10 years+34.59%

Volumes

markets
Daily volume
10,179,451
Estimated daily volume
13,972,264
Avg. Volume 20 sessions
19,600,122
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
193,159,202.31
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
5,584,359,492
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,536,485,325
Average Daily Capital Traded
3.46%

Indicators

Moving average 5 days
9.562
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
10.42
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
36.82
RSI 14 days
38.18

Change 5-day change 1-year change 3-year change Capi.($)
+0.66%+3.31%+8.32%-41.59% 5.58B
+1.05%+4.53%+71.22%+41.52% 53.33B
-0.27%+9.25%+103.19%+135.32% 51.14B
+0.45%+2.64%+82.21%+119.56% 33.65B
-0.94%-1.59%+107.61%+934.32% 28.66B
-1.65%-2.37%+15.53%+58.27% 24.48B
+1.18%+2.50%+0.98%-4.20% 18.32B
+3.62%-0.32%-2.18%-29.64% 15.34B
+2.18%+6.15%+25.98%+242.47% 10.69B
+0.15%+7.93%+63.06%+30.05% 10.33B
Average +0.65%+2.62%+47.59%+148.61% 25.15B
Weighted average by Cap. +0.39%+2.39%+64.67%+172.95%

Historical Quotes: Cleveland-Cliffs Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a86ebddc37086a6c5a5.Ema7SHEnWAB3zTHs4IoYqqzPZd3G-G4X8NYYXYcxGko.YQyKDxhtdTE7-wip0u0gyParC4i2kwpHvKQpLutcbxp9MvIHN09vTjSpXg
DatePriceVolumeTotal
04:14:08 am 9.8307,0009,661,489
04:14:03 am 9.8301009,654,489
04:14:00 am 9.8251009,654,389
04:14:00 am 9.8201009,654,289
04:13:59 am 9.8307,0009,654,189
04:13:58 am 9.8302009,647,189
04:13:56 am 9.8304009,646,989
04:13:55 am 9.8302,1939,646,589
04:13:49 am 9.8303019,644,396
04:13:38 am 9.8257,0009,644,095
Chart Cleveland-Cliffs Inc.

Course Extremes

1 week 9.24
Extreme 9.235
10.08
1 month 9.11
Extreme 9.11
13.88
Current year 7.73
Extreme 7.73
15.35
1 year 7.73
Extreme 7.73
16.7
3 years 5.63
Extreme 5.63
22.97
5 years 5.63
Extreme 5.63
34.04
10 years 2.63
Extreme 2.63
34.04

Monthly variations

Annual variations

2026-26.28%
2025+41.28%
2024-53.97%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%
  1. Stock Market
  2. Stocks
  3. CLF Stock
  4. Quotes Cleveland-Cliffs Inc.