|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.855 USD | +0.66% |
|
+3.31% | -26.02% |
| 09/07 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 08/07 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.400 | USD 9.400 | USD 9.710 | USD 9.790 | USD 9.825 |
| Volume | 14,708,343 | 14,399,966 | 25,159,105 | 12,910,060 | 10,179,751 |
| Change | -1.16% | 0.00% | +3.30% | +0.82% | +0.66% |
| Opening | USD 9.480 | USD 9.415 | USD 9.400 | USD 10.00 | USD 9.800 |
| High | USD 9.555 | USD 9.530 | USD 10.00 | USD 10.08 | USD 9.970 |
| Low | USD 9.235 | USD 9.260 | USD 9.400 | USD 9.690 | USD 9.555 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.31% | ||
| Current month | +4.63% | ||
| 1 month | -27.92% | ||
| 3 months | +1.71% | ||
| 6 months | -31.29% | ||
| Current year | -26.02% | ||
| 1 year | +8.32% | ||
| 3 years | -41.59% | ||
| 5 years | -54.56% | ||
| 10 years | +34.59% |
Volumes
marketsDaily volume
10,179,451
Estimated daily volume
13,972,264
Avg. Volume 20 sessions
19,600,122
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
193,159,202.31
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,584,359,492
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
5,536,485,325
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
9.562
Moving average 20 days
10.77
Moving average 50 days
11.42
Moving average 100 days
10.42
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
36.82
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.31% | +8.32% | -41.59% | 5.58B | |
| +1.05% | +4.53% | +71.22% | +41.52% | 53.33B | |
| -0.27% | +9.25% | +103.19% | +135.32% | 51.14B | |
| +0.45% | +2.64% | +82.21% | +119.56% | 33.65B | |
| -0.94% | -1.59% | +107.61% | +934.32% | 28.66B | |
| -1.65% | -2.37% | +15.53% | +58.27% | 24.48B | |
| +1.18% | +2.50% | +0.98% | -4.20% | 18.32B | |
| +3.62% | -0.32% | -2.18% | -29.64% | 15.34B | |
| +2.18% | +6.15% | +25.98% | +242.47% | 10.69B | |
| +0.15% | +7.93% | +63.06% | +30.05% | 10.33B | |
| Average | +0.65% | +2.62% | +47.59% | +148.61% | 25.15B | |
| Weighted average by Cap. | +0.39% | +2.39% | +64.67% | +172.95% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a86ebddc37086a6c5a5.Ema7SHEnWAB3zTHs4IoYqqzPZd3G-G4X8NYYXYcxGko.YQyKDxhtdTE7-wip0u0gyParC4i2kwpHvKQpLutcbxp9MvIHN09vTjSpXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:08 am | 9.830 | 7,000 | 9,661,489 |
| 04:14:03 am | 9.830 | 100 | 9,654,489 |
| 04:14:00 am | 9.825 | 100 | 9,654,389 |
| 04:14:00 am | 9.820 | 100 | 9,654,289 |
| 04:13:59 am | 9.830 | 7,000 | 9,654,189 |
| 04:13:58 am | 9.830 | 200 | 9,647,189 |
| 04:13:56 am | 9.830 | 400 | 9,646,989 |
| 04:13:55 am | 9.830 | 2,193 | 9,646,589 |
| 04:13:49 am | 9.830 | 301 | 9,644,396 |
| 04:13:38 am | 9.825 | 7,000 | 9,644,095 |
Course Extremes
| 1 week | 9.24 |  | 10.08 |
| 1 month | 9.11 | | 13.88 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
