|
Market Closed -
NYSE
06:00:03 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.150 USD | +4.37% |
|
+8.04% | -35.63% |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
| 07/08 | Clarivate Expands Agentic Ai Capabilities Across Cortellis Portfolio | CI |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.020 | USD 2.050 | USD 2.040 | USD 2.060 | USD 2.150 |
| Volume | 2,948,096 | 3,554,902 | 2,831,306 | 2,253,804 | 3,953,648 |
| Change | -0.49% | +1.49% | -0.49% | +0.98% | +4.37% |
| Opening | USD 2.030 | USD 2.000 | USD 2.030 | USD 2.040 | USD 2.110 |
| High | USD 2.060 | USD 2.075 | USD 2.170 | USD 2.105 | USD 2.240 |
| Low | USD 1.980 | USD 1.955 | USD 2.000 | USD 2.025 | USD 2.100 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.04% | ||
| Current month | +4.88% | ||
| 1 month | +8.59% | ||
| 3 months | -18.56% | ||
| 6 months | -6.93% | ||
| Current year | -35.63% | ||
| 1 year | -48.69% | ||
| 3 years | -70.51% | ||
| 5 years | -91.86% |
Volumes
marketsDaily volume
3,973,364
Estimated daily volume
3,973,364
Avg. Volume 20 sessions
3,752,278
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
8,067,397.7
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,317,707,846
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.74 %
Free-Float capitalization (USD)
642,322,033
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.978
Moving average 50 days
2.104
Moving average 100 days
2.299
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
51.5
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +8.04% | -48.69% | -70.51% | 1.32B | |
| +4.37% | +3.23% | -16.50% | +14.29% | 127B | |
| +5.01% | +8.32% | -38.10% | -13.52% | 45.89B | |
| +2.50% | +1.85% | +3.74% | +6.14% | 40.76B | |
| +1.95% | -0.77% | -19.20% | -8.58% | 21.79B | |
| +3.79% | +2.23% | -32.36% | -37.01% | 17.57B | |
| +0.20% | +4.49% | +9.88% | +62.07% | 16.95B | |
| +3.07% | +0.50% | -1.78% | +4.67% | 15.79B | |
| +2.25% | +5.93% | -15.16% | -28.13% | 10.89B | |
| +3.94% | +2.82% | +4.56% | +36.17% | 3.39B | |
| Average | +3.14% | +0.89% | -15.36% | -3.44% | 30.16B | |
| Weighted average by Cap. | +3.62% | -0.16% | -15.77% | +4.84% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48a146610a8d9412.UHlt_6Uh98xBHTZmZUs1PQErgMHhlgQ1ML4YAFyow2c.AC44h895hrV3aGU3DxxadlZC0vmJo3Vjd8RZVyb_ihQ-SSe1lGXarwlrbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 2.150 | 444,627 | 3,575,287 |
| 05:59:58 am | 2.140 | 100 | 3,130,660 |
| 05:59:58 am | 2.140 | 100 | 3,130,560 |
| 05:59:58 am | 2.145 | 104 | 3,130,460 |
| 05:59:57 am | 2.145 | 157 | 3,130,356 |
| 05:59:56 am | 2.140 | 1,937 | 3,130,199 |
| 05:59:56 am | 2.145 | 100 | 3,128,262 |
| 05:59:55 am | 2.140 | 242 | 3,128,162 |
| 05:59:55 am | 2.140 | 137 | 3,127,920 |
| 05:59:55 am | 2.140 | 120 | 3,127,783 |
Price Extremes
| 1 week | 1.96 |  | 2.24 |
| 1 month | 1.8 | | 2.24 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.54 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
