|
Market Closed -
NYSE
06:00:03 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.930 USD | -1.53% |
|
+6.04% | -42.22% |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
| 07/08 | Clarivate Expands Agentic Ai Capabilities Across Cortellis Portfolio | CI |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.890 | USD 1.910 | USD 1.860 | USD 1.960 | USD 1.930 |
| Volume | 4,533,843 | 4,096,871 | 2,304,233 | 4,074,807 | 2,448,031 |
| Change | +3.85% | +1.06% | -2.62% | +5.38% | -1.53% |
| Opening | USD 1.810 | USD 1.980 | USD 1.900 | USD 1.870 | USD 1.960 |
| High | USD 1.950 | USD 2.065 | USD 1.920 | USD 1.990 | USD 1.990 |
| Low | USD 1.800 | USD 1.905 | USD 1.855 | USD 1.840 | USD 1.880 |
Performance
| 1 day | -1.53% | ||
| 1 week | +6.04% | ||
| Current month | -2.53% | ||
| 1 month | -17.52% | ||
| 3 months | -20.25% | ||
| 6 months | +6.63% | ||
| Current year | -42.22% | ||
| 1 year | -55.22% | ||
| 3 years | -72.70% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
2,448,031
Estimated daily volume
2,448,031
Avg. Volume 20 sessions
5,847,102
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
11,284,906.86
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,234,551,525
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.76 %
Free-Float capitalization (USD)
601,979,417
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1.888
Moving average 20 days
2.038
Moving average 50 days
2.161
Moving average 100 days
2.353
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+21.92%
RSI 9 days
47.2
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +6.04% | -55.22% | -72.70% | 1.23B | |
| -0.92% | +2.60% | -24.74% | +8.20% | 123B | |
| -2.78% | +1.07% | -40.28% | -20.31% | 44.81B | |
| -0.71% | +1.06% | +2.17% | +6.61% | 41.38B | |
| -2.55% | -0.94% | -26.99% | -6.50% | 21.25B | |
| +2.14% | -0.43% | -38.49% | -37.67% | 18.01B | |
| -0.74% | -5.73% | -1.37% | +62.29% | 16.59B | |
| -0.80% | +0.57% | -9.46% | +2.02% | 15.42B | |
| -1.28% | -0.73% | -23.30% | -33.09% | 10.08B | |
| -1.76% | -3.67% | +35.46% | +48.59% | 3.92B | |
| Average | -1.09% | +0.35% | -18.22% | -4.26% | 29.61B | |
| Weighted average by Cap. | -1.11% | +1.64% | -21.51% | +1.32% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83.gpPx2taScFt08XKNyXk0piNFzqgwLib1_deGpvNjhDg.xdWUr4fRGwgOxErlgRRF_2cMvulfZlGsyvqz86co4WG6wL68gugkPRymJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 1.930 | 405,807 | 1,857,487 |
| 05:59:59 am | 1.930 | 3,900 | 1,451,680 |
| 05:59:55 am | 1.925 | 100 | 1,447,780 |
| 05:59:55 am | 1.925 | 100 | 1,447,680 |
| 05:59:55 am | 1.930 | 161 | 1,447,580 |
| 05:59:55 am | 1.930 | 200 | 1,447,419 |
| 05:59:55 am | 1.920 | 100 | 1,447,219 |
| 05:59:54 am | 1.930 | 100 | 1,447,119 |
| 05:59:54 am | 1.930 | 297 | 1,447,019 |
| 05:59:54 am | 1.930 | 3,491 | 1,446,722 |
Course Extremes
| 1 week | 1.8 |  | 2.06 |
| 1 month | 1.78 | | 2.47 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.56 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -42.22% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
