|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.39 USD | -0.42% |
|
+7.93% | +6.60% |
| 11/04 | Financials Down as Private-Credit Worries Simmer -- Financials Roundup | DJ |
| 11/04 | Blackstone Digital Infrastructure Trust Files for IPO | DJ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 117.36 $ | 117.13 $ | 123.49 $ | 124.92 $ | 124.39 $ |
| Volume | 13,319,707 | 8,450,112 | 16,312,027 | 8,835,376 | 8,958,046 |
| Change | +1.83% | -0.20% | +5.43% | +1.16% | -0.42% |
| Opening | 115.80 $ | 116.48 $ | 121.95 $ | 122.81 $ | 125.24 $ |
| High | 117.70 $ | 117.70 $ | 124.48 $ | 125.48 $ | 125.46 $ |
| Low | 115.80 $ | 115.75 $ | 121.73 $ | 122.33 $ | 123.61 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.93% | ||
| Current month | +9.68% | ||
| 1 month | +14.15% | ||
| 3 months | +2.53% | ||
| 6 months | +32.43% | ||
| Current year | +6.60% | ||
| 1 year | +101.96% | ||
| 3 years | +167.39% | ||
| 5 years | +71.76% | ||
| 10 years | +207.36% |
Volumes
marketsDaily volume
8,958,046
Estimated daily volume
8,958,046
Avg. Volume 20 sessions
15,461,952
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,923,312,209.28
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213,154,704,000
Net sales (USD)
85,225,000,000
Number of employees
226,000
Sales / Employee (USD)
377,102
Free-Float
59.38 %
Free-Float capitalization (USD)
227,915,784,427
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
121.46
Moving average 20 days
112.4
Moving average 50 days
113.29
Moving average 100 days
112.74
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.37%
RSI 9 days
78.11
RSI 14 days
70.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +7.93% | +101.96% | +167.39% | 213B | |
| -0.29% | +7.13% | +66.67% | +111.48% | 281B | |
| +0.45% | +5.19% | +85.34% | +179.36% | 278B | |
| -2.54% | +1.10% | +28.37% | +83.29% | 165B | |
| +7.25% | +8.01% | +3.02% | +22.63% | 55.28B | |
| -1.32% | +2.81% | +10.56% | +60.19% | 28.81B | |
| -0.65% | +6.42% | +3.65% | +58.22% | 25.06B | |
| -0.68% | +3.49% | +65.76% | +159.39% | 23.8B | |
| +4.41% | +5.94% | +20.46% | +36.15% | 23.29B | |
| +4.42% | +7.97% | +31.95% | +41.53% | 22.51B | |
| Average | +1.06% | +5.65% | +41.77% | +91.96% | 111.59B | |
| Weighted average by Cap. | +0.06% | +5.72% | +64.71% | +126.04% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b7.gQ_oWLF-Y8N8g7D4xadPxw0bTfpIfzhsJGnMleGsb18.s2SZC_4IDo9Ls_uQoPI7n3dhAqV4PApfYSe0z7aYORSwTYkigjxVjUvk5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:49 am | 124.39 | 1,806,703 | 6,500,919 |
| 06:00:00 am | 124.36 | 1,440 | 4,694,216 |
| 05:59:59 am | 124.35 | 200 | 4,692,776 |
| 05:59:59 am | 124.35 | 540 | 4,692,576 |
| 05:59:59 am | 124.34 | 406 | 4,692,036 |
| 05:59:59 am | 124.34 | 100 | 4,691,630 |
| 05:59:59 am | 124.35 | 700 | 4,691,530 |
| 05:59:59 am | 124.35 | 3,086 | 4,690,830 |
| 05:59:59 am | 124.35 | 414 | 4,687,744 |
| 05:59:59 am | 124.35 | 500 | 4,687,330 |
Course Extremes
| 1 week | 115.75 |  | 125.48 |
| 1 month | 104.64 | | 125.48 |
| Current year | 102.01 | | 125.48 |
| 1 year | 61.3 | | 125.48 |
| 3 years | 38.17 | | 125.48 |
| 5 years | 38.17 | | 125.48 |
| 10 years | 32 | | 125.48 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition