|
Market Closed -
Philippines S.E.
04:51:46 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.800 PHP | +2.13% |
|
-3.03% | +12.15% |
Stock exchange
Philippines S.E.
CREC 4.800 ₱
+2.13%
173K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREC | 4.800PHP | +2.13% | 173K ₱ |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 4.900 | PHP 4.850 | PHP 4.860 | PHP 4.700 | PHP 4.800 |
| Volume | 74,000 | 14,000 | 27,000 | 69,000 | 36,000 |
| Change | -1.01% | -1.02% | +0.21% | -3.29% | +2.13% |
| Opening | PHP 4.950 | PHP 4.850 | PHP 4.860 | PHP 4.860 | PHP 4.750 |
| High | PHP 4.950 | PHP 4.850 | PHP 4.860 | PHP 4.860 | PHP 4.800 |
| Low | PHP 4.800 | PHP 4.850 | PHP 4.850 | PHP 4.700 | PHP 4.580 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.03% | ||
| Current month | -3.42% | ||
| 1 month | -3.61% | ||
| 3 months | +4.35% | ||
| 6 months | +9.59% | ||
| Current year | +12.15% | ||
| 1 year | +9.59% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
70,067
Daily volume ratio
0.51
Avg. Volume 20 sessions PHP
336,321.6
Avg. Volume 20 sessions USD
5,384.85
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
53,571,432,842
Market Cap (USD)
857,417,299
Net sales (PHP)
5,318,760,980
Net sales (USD)
85,127,416
Free-Float
29%
Free-Float capitalization (PHP)
15,535,465,819
Free-Float capitalization (USD)
248,647,020
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.822
Moving average 20 days
4.912
Moving average 50 days
4.682
Moving average 100 days
4.628
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.58%
RSI 9 days
34.95
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -3.03% | +9.59% | - | 857M | |
| +0.55% | +1.96% | -0.99% | -11.34% | 8.1B | |
| +1.18% | -3.81% | -1.31% | +29.45% | 5.76B | |
| 0.00% | -0.23% | -4.63% | +6.27% | 5.24B | |
| -0.66% | -9.24% | - | - | 2.89B | |
| +2.91% | +6.00% | +173.20% | +61.59% | 1.41B | |
| -0.88% | -3.45% | -36.18% | -65.49% | 669M | |
| +0.71% | -2.08% | -19.43% | -94.52% | 627M | |
| -0.74% | +1.52% | -20.24% | -31.63% | 601M | |
| -6.86% | -10.11% | +113.54% | +88.80% | 519M | |
| Average | -0.17% | -3.02% | +23.73% | -2.11% | 2.67B | |
| Weighted average by Cap. | +0.42% | -2.01% | +9.37% | +5.30% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a50f9a6c9e.y7gCNzcWPeBcPntQ4X4bdGVJ1mxLa1FWwxu1vqaYxEg.mJVnRAdgX7UEYTZlhBlEFiov5Bg-OxMXm3XZ6PXwhWWN3Wp-cn0PsQZVNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:46 pm | 4.800 | 2,000 | 36,000 |
| 04:25:59 pm | 4.800 | 1,000 | 34,000 |
| 04:25:59 pm | 4.780 | 3,000 | 33,000 |
| 04:25:59 pm | 4.780 | 2,000 | 30,000 |
| 04:25:59 pm | 4.770 | 3,000 | 28,000 |
| 04:25:59 pm | 4.650 | 1,000 | 25,000 |
| 04:01:12 pm | 4.580 | 2,000 | 24,000 |
| 04:00:44 pm | 4.580 | 2,000 | 22,000 |
| 04:00:13 pm | 4.580 | 1,000 | 20,000 |
| 04:00:13 pm | 4.590 | 2,000 | 19,000 |
Price Extremes
| 1 week | 4.58 |  | 4.95 |
| 1 month | 4.58 | | 5.02 |
| Current year | 3.96 | | 5.02 |
| 1 year | 3.96 | | 5.02 |
| 3 years | 2.47 | | 5.02 |
| 5 years | 2.47 | | 5.02 |
| 10 years | 2.47 | | 5.02 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
