Quotes Circle Internet Group, Inc. Börse Stuttgart

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Börse Stuttgart Other stock markets 05:56:55 04/07/26 am AEST			5-day change	1st Jan Change
58.15 ^EUR	+2.83%		-9.56%	-13.98%

25/06	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
13/06	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Börse Stuttgart

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	EUR 66.35	EUR 54.75	EUR 54.80	EUR 56.55	EUR 58.15
Volume	260	2,591	2,409	1,190	404
Change	+3.19%	-17.48%	+0.09%	+3.19%	+2.83%
Opening	EUR 64.70	EUR 66.10	EUR 54.90	EUR 55.15	EUR 57.60
High	EUR 66.35	EUR 66.10	EUR 57.90	EUR 59.25	EUR 58.25
Low	EUR 63.75	EUR 54.75	EUR 53.70	EUR 54.20	EUR 57.00

Performance

1 week	-9.56%
Current month	+6.21%
1 month	-25.50%
3 months	-24.87%
6 months	-18.33%
Current year	-13.98%
1 year	-63.66%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,062,983,058

Market Cap (USD)

16,062,983,058

Net sales (USD)

2,746,642,000

Free-Float

88.46 %

Free-Float capitalization (EUR)

16,555,540,291

Free-Float capitalization (USD)

14,472,853,322

Average Daily Capital Traded

Indicators

Moving average 5 days

58.12

Moving average 20 days

66.16

Moving average 50 days

82.35

Moving average 100 days

81.76

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+13.77%

Price spread / (MMA50)

+41.62%

Price spread / (MMA100)

+40.59%

RSI 9 days

32.64

RSI 14 days

34.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+2.83%	-9.56%	-63.66%	-	16.06B
ROBINHOOD MARKETS, INC.	+3.76%	+14.23%	+19.42%	+957.50%	102B
INTUIT INC.	+3.10%	+2.85%	-64.73%	-39.02%	75.32B
ADYEN N.V.	+0.85%	+4.53%	-43.82%	-45.30%	31.12B
AFFIRM HOLDINGS, INC.	+0.87%	+6.40%	+22.24%	+424.69%	28.33B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.59%	+1.73%	+28.31%	+101.55%	27.3B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.45%	+8.37%	-48.88%	-27.93%	21.61B
KASPI BANK	+1.68%	+0.98%	+6.12%	+10.75%	17.07B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.20%	+3.36%	-	-	13.61B
FUTU HOLDINGS LIMITED	-4.88%	-1.41%	-21.96%	+131.13%	13.32B
Average	+0.83%	+6.67%	-18.55%	+189.17%	34.52B
Weighted average by Cap.	+2.03%	+10.57%	-15.47%	+345.34%