|
Market Closed -
NSE India S.E.
09:05:07 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,366.00 INR | -0.53% |
|
-1.37% | -9.61% |
| 04/09 | India's Cipla, China's Qilu partner for US launch of Merck's Keytruda biosimilar | RE |
| 25/08 | Cipla's Pithampur, India Unit Gets 7 Observations From US FDA | MT |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,395.00 | INR 1,384.00 | INR 1,363.10 | INR 1,373.30 | INR 1,366.00 |
| Volume | 606,497 | 728,795 | 818,773 | 826,221 | 1,681,155 |
| Change | +0.72% | -0.79% | -1.51% | +0.75% | -0.53% |
| Opening | INR 1,380.00 | INR 1,393.40 | INR 1,380.00 | INR 1,366.80 | INR 1,373.00 |
| High | INR 1,395.70 | INR 1,398.40 | INR 1,388.70 | INR 1,380.00 | INR 1,373.00 |
| Low | INR 1,376.80 | INR 1,377.20 | INR 1,363.10 | INR 1,363.10 | INR 1,347.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.37% | ||
| Current month | -3.07% | ||
| 1 month | -6.63% | ||
| 3 months | -1.25% | ||
| 6 months | +2.75% | ||
| Current year | -9.61% | ||
| 1 year | -12.48% | ||
| 3 years | +9.51% | ||
| 5 years | +43.90% | ||
| 10 years | +135.31% |
Volumes
marketsDaily volume
1,681,155
Estimated daily volume
1,681,155
Avg. Volume 20 sessions
854,681
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
1,167,494,246
Avg. Volume 20 sessions USD
12,220,162.27
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,103,523,099,968
Market Cap (USD)
11,550,933,999
Net sales (INR)
281,625,900,000
Net sales (USD)
2,947,869,586
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,974
Free-Float
68.87 %
Free-Float capitalization (INR)
759,955,928,080
Free-Float capitalization (USD)
7,954,705,042
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,376.28
Moving average 20 days
1,412.55
Moving average 50 days
1,432.88
Moving average 100 days
1,405.52
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+2.89%
RSI 9 days
34.27
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.37% | -12.48% | +9.51% | 11.55B | |
| -1.13% | -3.11% | +14.31% | +61.84% | 46.21B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 38.78B | |
| +0.12% | -0.08% | +7.23% | +78.04% | 11.68B | |
| -0.38% | -2.26% | +18.18% | +136.36% | 9.14B | |
| +0.32% | -2.26% | +23.33% | +33.23% | 7.3B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.1B | |
| +0.17% | -0.74% | +13.70% | +198.32% | 7.15B | |
| -3.13% | -4.30% | -44.48% | +13.47% | 4.97B | |
| +0.38% | +1.98% | +37.38% | +104.43% | 4.62B | |
| Average | -0.63% | -2.14% | +12.59% | +72.85% | 14.85B | |
| Weighted average by Cap. | -0.82% | -3.11% | +17.38% | +77.73% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370cf3767ecbf2fa5e.UTMh4hCodrhhxOfEnP3gb5FDbQooztolEJJVBJ5hMRU.M15QuCLBEt0KqK-z9qyNIvVuHENjmahQdccdZd9UHCErC0OVV_sm-xKrpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:35 pm | 1,366.00 | 5 | 1,600,626 |
| 08:24:24 pm | 1,366.00 | 10 | 1,600,621 |
| 08:21:40 pm | 1,366.00 | 10 | 1,600,611 |
| 08:21:31 pm | 1,366.00 | 34 | 1,600,601 |
| 08:20:58 pm | 1,366.00 | 1 | 1,600,567 |
| 08:20:52 pm | 1,366.00 | 1 | 1,600,566 |
| 08:20:50 pm | 1,366.00 | 1 | 1,600,565 |
| 08:20:15 pm | 1,366.00 | 37 | 1,600,564 |
| 08:20:12 pm | 1,366.00 | 1 | 1,600,527 |
Price Extremes
| 1 week | 1,347.7 |  | 1,398.4 |
| 1 month | 1,347.7 | | 1,474.3 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
