|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444.60 INR | +2.50% |
|
+0.21% | -4.41% |
| 11:52pm | Cipla Limited Receives U.S. Fda Approval for Generic Advair Diskus | CI |
| 24/07 | Jefferies Adjusts Cipla's Price Target to INR1,170 From INR1,120, Keeps at Underperform | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 1,415.10 | INR 1,393.00 | INR 1,410.60 | INR 1,409.40 | INR 1,444.60 |
| Volume | 1,722,239 | 4,248,433 | 2,917,791 | 1,162,030 | 1,621,735 |
| Change | -1.21% | -1.56% | +1.26% | -0.09% | +2.50% |
| Opening | INR 1,423.00 | INR 1,409.10 | INR 1,390.10 | INR 1,412.60 | INR 1,426.70 |
| High | INR 1,423.00 | INR 1,426.90 | INR 1,444.80 | INR 1,418.10 | INR 1,447.80 |
| Low | INR 1,395.70 | INR 1,366.10 | INR 1,390.10 | INR 1,392.80 | INR 1,426.70 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.21% | ||
| Current month | -1.42% | ||
| 1 month | +0.31% | ||
| 3 months | +9.67% | ||
| 6 months | +10.02% | ||
| Current year | -4.41% | ||
| 1 year | -5.74% | ||
| 3 years | +23.32% | ||
| 5 years | +58.21% | ||
| 10 years | +176.13% |
Volumes
marketsDaily volume
1,621,735
Estimated daily volume
1,621,735
Avg. Volume 20 sessions
1,404,968
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
2,029,616,772.8
Avg. Volume 20 sessions USD
21,177,021.41
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,134,276,364,830
Market Cap (USD)
11,872,726,543
Net sales (INR)
281,625,900,000
Net sales (USD)
2,947,841,815
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,973
Free-Float
68.88 %
Free-Float capitalization (INR)
781,262,924,924
Free-Float capitalization (USD)
8,177,655,246
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,412.12
Moving average 20 days
1,438.54
Moving average 50 days
1,414.5
Moving average 100 days
1,348.66
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
43.42
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +0.21% | -5.74% | +23.32% | 11.87B | |
| +0.15% | +1.04% | +16.34% | +74.17% | 49.38B | |
| +0.53% | +3.50% | +61.24% | +112.76% | 36.35B | |
| -0.81% | -4.33% | +12.58% | +69.24% | 11.53B | |
| +0.38% | -2.06% | +34.70% | +131.86% | 8.99B | |
| -0.92% | -0.35% | +48.24% | -9.27% | 7B | |
| -0.51% | -0.85% | +11.77% | +33.26% | 6.76B | |
| -0.52% | -2.45% | +1.83% | +165.65% | 6.46B | |
| -1.32% | -11.87% | -32.46% | -0.24% | 5.49B | |
| -1.29% | -3.65% | +20.04% | +115.28% | 4.41B | |
| Average | -0.18% | -1.10% | +16.86% | +71.60% | 14.82B | |
| Weighted average by Cap. | +0.16% | +0.24% | +25.37% | +79.32% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
133ac7a1fe.6YRB2qQLREjnn5JYoa7DehHh8U1iQqFXfxw_-feCkeI.0f1xtMtGIiewy6oM49q3D0KxwX8RF_IOHVRLicXT3bW5wwaPnWkwMtH4og
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:21 pm | 1,444.60 | 1 | 1,621,735 |
| 08:29:01 pm | 1,444.60 | 1 | 1,621,734 |
| 08:13:34 pm | 1,444.60 | 2 | 1,621,733 |
| 08:10:47 pm | 1,444.60 | 1 | 1,621,731 |
| 08:10:41 pm | 1,444.60 | 10 | 1,621,730 |
| 08:10:35 pm | 1,444.60 | 1 | 1,621,720 |
| 08:10:17 pm | 1,444.60 | 11 | 1,621,719 |
| 08:10:06 pm | 1,444.60 | 1 | 1,621,708 |
Course Extremes
| 1 week | 1,366.1 |  | 1,447.8 |
| 1 month | 1,366.1 | | 1,490.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
