|
Market Closed -
Nasdaq
07:00:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 202.41 USD | +0.64% |
|
+4.86% | +7.62% |
| 29/09 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 29/09 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Nasdaq
CTAS 202.41 $
+0.64%
269M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 202.41USD | +0.64% | 269M $ | ||
CBOE
| CTAS | 202.30USD | +0.58% | 5.54M $ | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Tradegate
| CIT | 180.68EUR | +0.75% | 99.55K € | |
|
Börse Stuttgart
| CIT | 180.82EUR | +0.86% | 84.26K € | |
|
Boerse Muenchen
| CIT | 181.10EUR | +1.07% | 21.37K € | |
|
Mexican S.E.
| CTAS * | 3,690.00MXN | +1.04% | 295K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 178.40EUR | -0.56% | 0 € | |
|
Wiener Boerse
| CTAS | 180.14EUR | +2.05% | 0 € | |
|
Xetra
| CIT | 178.98EUR | +1.91% | 0 € | |
| C1TA34 | 192.99BRL | -6.17% | 192.99 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 195.40 | USD 195.96 | USD 197.19 | USD 201.12 | USD 202.41 |
| Volume | 1,344,071 | 1,134,626 | 1,629,546 | 1,329,618 | 1,327,358 |
| Change | +1.23% | +0.29% | +0.63% | +1.99% | +0.64% |
| Opening | USD 192.88 | USD 194.22 | USD 196.39 | USD 198.28 | USD 200.73 |
| High | USD 195.53 | USD 196.87 | USD 198.28 | USD 201.23 | USD 203.14 |
| Low | USD 192.00 | USD 194.22 | USD 195.84 | USD 197.02 | USD 200.73 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.86% | ||
| Current month | +3.77% | ||
| 1 month | +2.00% | ||
| 3 months | +12.68% | ||
| 6 months | +15.71% | ||
| Current year | +7.62% | ||
| 1 year | +7.69% | ||
| 3 years | +59.81% | ||
| 5 years | +101.00% | ||
| 10 years | +630.85% |
Volumes
marketsDaily volume
1,327,358
Estimated daily volume
1,327,358
Avg. Volume 20 sessions
2,111,946
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
427,478,989.86
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,371,969,574
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.6%
Free-Float capitalization (USD)
68,678,419,613
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
198.42
Moving average 20 days
197.66
Moving average 50 days
200.51
Moving average 100 days
191.36
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.46%
RSI 9 days
60.23
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.86% | +7.69% | +59.81% | 80.37B | |
| +2.76% | +6.87% | +12.16% | +62.91% | 708B | |
| +0.59% | -2.28% | +11.19% | +135.34% | 65.75B | |
| +0.62% | -8.95% | +70.61% | +1,067.21% | 60.6B | |
| +0.93% | +5.17% | -20.49% | -3.79% | 47.5B | |
| +2.67% | +3.91% | +3.44% | +67.91% | 46.69B | |
| +0.43% | -2.50% | +10.50% | +22.69% | 30.8B | |
| -1.03% | +0.84% | +42.06% | +52.20% | 26.13B | |
| -0.67% | +2.86% | -62.79% | -60.20% | 24.26B | |
| +2.46% | +2.05% | +11.96% | +22.85% | 22.94B | |
| Average | +0.94% | +1.28% | +8.63% | +142.69% | 111.26B | |
| Weighted average by Cap. | +2.05% | +4.54% | +12.22% | +114.15% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2.wsO0EIl2geLPFuNKdrpYdXiAOG3gcm9HakscBloiGO4.jpTXZc1D-ZOmc7kfEMoyIiLPVCeGEyEwGiYpcyhFUqC4idh50xexmIJFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 202.41 | 221,032 | 655,381 |
| 06:59:59 am | 202.41 | 200 | 434,349 |
| 06:59:58 am | 202.38 | 100 | 434,149 |
| 06:59:57 am | 202.42 | 100 | 434,049 |
| 06:59:57 am | 202.41 | 100 | 433,949 |
| 06:59:57 am | 202.38 | 100 | 433,849 |
| 06:59:56 am | 202.33 | 100 | 433,749 |
| 06:59:56 am | 202.37 | 200 | 433,649 |
| 06:59:56 am | 202.36 | 200 | 433,449 |
| 06:59:56 am | 202.37 | 100 | 433,249 |
Price Extremes
| 1 week | 192 |  | 203.14 |
| 1 month | 191.09 | | 204.62 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 123.65 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
