|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.64 USD | +1.10% |
|
-0.95% | -4.48% |
| 29/06 | BofA Securities Adjusts Cintas Price Target to $200 From $215 | MT |
| 24/06 | Baird Adjusts Price Target on Cintas to $200 From $250, Maintains Outperform Rating | MT |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 178.24 | USD 181.83 | USD 180.17 | USD 177.69 | USD 179.64 |
| Volume | 1,941,001 | 1,954,494 | 2,385,594 | 2,244,499 | 1,333,636 |
| Change | -1.73% | +2.01% | -0.91% | -1.38% | +1.10% |
| Opening | USD 181.35 | USD 181.34 | USD 181.83 | USD 178.20 | USD 177.96 |
| High | USD 181.35 | USD 183.36 | USD 183.15 | USD 179.09 | USD 179.87 |
| Low | USD 177.28 | USD 180.49 | USD 180.00 | USD 176.30 | USD 177.55 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.95% | ||
| Current month | +5.62% | ||
| 1 month | -1.23% | ||
| 3 months | +2.69% | ||
| 6 months | -6.98% | ||
| Current year | -4.48% | ||
| 1 year | -16.62% | ||
| 3 years | +45.83% | ||
| 5 years | +85.04% | ||
| 10 years | +632.70% |
Volumes
marketsDaily volume
1,333,636
Estimated daily volume
1,333,636
Avg. Volume 20 sessions
1,954,662
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
351,135,481.68
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
71,871,650,057
Net sales (USD)
10,340,181,000
Number of employees
48,300
Sales / Employee (USD)
214,082
Free-Float
43.66 %
Free-Float capitalization (USD)
61,126,959,144
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
179.51
Moving average 20 days
174.67
Moving average 50 days
172.78
Moving average 100 days
178.9
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-0.41%
RSI 9 days
54.59
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.95% | -16.62% | +45.83% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +77.50% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +0.56% | 14.86B | |
| +0.89% | 0.00% | -3.00% | +14.91% | 13.81B | |
| 0.00% | -0.17% | +19.01% | +44.78% | 11.97B | |
| +1.35% | -3.76% | +30.21% | +110.46% | 7.96B | |
| -1.06% | -2.84% | +50.89% | +103.71% | 6.73B | |
| +1.70% | +2.02% | +1.86% | +3.30% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +95.90% | 5.09B | |
| -0.91% | +0.93% | -33.72% | -23.20% | 4.98B | |
| Average | -0.81% | -1.96% | +5.56% | +47.37% | 16.27B | |
| Weighted average by Cap. | -0.01% | -1.58% | -3.78% | +46.54% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1ca476fb1e15f.rmxhHlXVUURlrBEYDIeSewNgqM_9XdRfL7x4aA95UrA.4yszL2yZAAYjmkRuXeChIVRU8JiRLuQ0Sc8wBnofE9H4VTR7ALYndwHYfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 179.64 | 319,314 | 843,799 |
| 05:59:59 am | 179.64 | 380 | 524,485 |
| 05:59:59 am | 179.63 | 162 | 524,105 |
| 05:59:59 am | 179.63 | 200 | 523,943 |
| 05:59:59 am | 179.63 | 100 | 523,743 |
| 05:59:59 am | 179.65 | 100 | 523,643 |
| 05:59:59 am | 179.65 | 279 | 523,543 |
| 05:59:59 am | 179.65 | 100 | 523,264 |
| 05:59:59 am | 179.64 | 100 | 523,164 |
| 05:59:59 am | 179.64 | 185 | 523,064 |
Course Extremes
| 1 week | 176.3 |  | 183.36 |
| 1 month | 167.82 | | 183.36 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 24.26 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
