|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.02 USD | +0.23% |
|
+2.21% | +0.73% |
| 15/04 | Baird Adjusts Cigna Price Target to $306 From $315, Maintains Outperform Rating | MT |
| 19/03 | The Cigna Group Presents at TD Cowen 46th Annual Health Care Conference, Mar-02-2026 01:50 PM |
Quotes 5-day view: Cigna
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 18/04/2026 | |
|---|---|---|---|---|---|
| Last | 275.12 $ | 272.60 $ | 268.63 $ | 276.37 $ | 276.64 $ |
| Volume | 1,173,171 | 939,526 | 1,887,345 | 1,270,731 | 521,839 |
| Change | +1.43% | -0.92% | -1.46% | +2.88% | +0.23% |
| Opening | 270.03 $ | 273.86 $ | 270.97 $ | 270.59 $ | 275.55 $ |
| High | 275.14 $ | 276.30 $ | 271.53 $ | 276.47 $ | 279.36 $ |
| Low | 269.01 $ | 271.51 $ | 264.90 $ | 269.79 $ | 274.81 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.21% | ||
| Current month | +3.93% | ||
| 1 month | +5.23% | ||
| 3 months | +2.21% | ||
| 6 months | -7.36% | ||
| Current year | +0.73% | ||
| 1 year | -16.02% | ||
| 3 years | +7.18% | ||
| 5 years | +9.80% | ||
| 10 years | +102.19% |
Volumes
marketsDaily volume
521,829
Estimated daily volume
2,009,016
Avg. Volume 20 sessions
1,381,907
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
382,808,967.61
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72,867,924,517
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
69.07 %
Free-Float capitalization (USD)
75,652,416,108
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
272.79
Moving average 20 days
268.98
Moving average 50 days
276.08
Moving average 100 days
275.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
45.4
RSI 14 days
46.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.21% | -16.02% | +7.18% | 72.87B | |
| +2.22% | +6.25% | -28.79% | -36.01% | 287B | |
| +1.61% | +2.89% | -24.50% | -33.81% | 69.37B | |
| +0.24% | +4.45% | -24.11% | -61.31% | 24.1B | |
| -0.78% | +4.22% | -35.96% | -43.41% | 19.18B | |
| +0.01% | +2.58% | -53.56% | -49.30% | 7.75B | |
| +0.96% | +2.54% | +15.24% | +218.49% | 4.25B | |
| +1.98% | +12.82% | -14.23% | -43.57% | 1.4B | |
| +2.55% | +14.59% | -38.57% | +152.54% | 1.13B | |
| +1.03% | +4.27% | -18.54% | - | 293M | |
| Average | +1.04% | +2.74% | -23.90% | +12.31% | 48.76B | |
| Weighted average by Cap. | +1.63% | +1.51% | -26.31% | -28.36% |
Historical Quotes: Cigna
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
360a12263282a8d743e8.s2zfB0vRUjVeYYqUXyXEilSFa8wx-1h0u0SqKJc9jX0.nkHraDijBHw6NcLWO2L04zn_E457jig7zBHPTNF86SfUXKdtZr4xdCsovg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:16 am | 276.64 | 40 | 400,448 |
| 01:11:16 am | 276.68 | 40 | 400,408 |
| 01:11:16 am | 276.68 | 120 | 400,368 |
| 01:10:53 am | 276.88 | 200 | 400,248 |
| 01:10:51 am | 277.00 | 40 | 400,048 |
| 01:10:51 am | 276.99 | 40 | 400,008 |
| 01:10:51 am | 277.00 | 40 | 399,968 |
| 01:10:42 am | 277.03 | 40 | 399,928 |
| 01:10:00 am | 277.07 | 40 | 399,888 |
| 01:10:00 am | 277.06 | 44 | 399,848 |
Course Extremes
| 1 week | 264.9 |  | 279.36 |
| 1 month | 257.85 | | 279.36 |
| Current year | 257.85 | | 297.8 |
| 1 year | 239.51 | | 350 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition