Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804.15 INR | +2.95% |
|
+4.37% | +5.99% |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,717.90 | INR 1,725.70 | INR 1,784.80 | INR 1,752.50 | INR 1,804.15 |
| Volume | 28,582 | 39,084 | 74,488 | 130,351 | 352,203 |
| Change | -0.62% | +0.45% | +3.42% | -1.81% | +2.95% |
| Opening | INR 1,737.85 | INR 1,684.10 | INR 1,754.30 | INR 1,780.25 | INR 1,810.00 |
| High | INR 1,737.85 | INR 1,741.60 | INR 1,804.00 | INR 1,813.20 | INR 1,836.45 |
| Low | INR 1,700.00 | INR 1,662.45 | INR 1,745.85 | INR 1,696.40 | INR 1,777.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +4.37% | ||
| Current month | +0.69% | ||
| 1 month | +1.54% | ||
| 3 months | +16.22% | ||
| 6 months | +9.34% | ||
| Current year | +5.99% | ||
| 1 year | +21.49% | ||
| 3 years | +58.75% | ||
| 5 years | +270.54% | ||
| 10 years | +726.08% |
Volumes
marketsDaily volume
352,203
Estimated daily volume
352,203
Avg. Volume 20 sessions
53,050
Daily volume ratio
6.64
Avg. Volume 20 sessions INR
95,710,157.5
Avg. Volume 20 sessions USD
1,000,745.41
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,500,552,557,004
Market Cap (USD)
15,666,037,023
Net sales (INR)
170,706,400,000
Net sales (USD)
1,782,205,342
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,727
Free-Float
50.79 %
Free-Float capitalization (INR)
762,152,676,505
Free-Float capitalization (USD)
7,957,010,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,741.91
Moving average 20 days
1,786.38
Moving average 50 days
1,664.85
Moving average 100 days
1,608.5
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
55.49
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +4.37% | +21.49% | +58.75% | 15.67B | |
| +0.57% | -0.56% | +18.93% | +42.84% | 68.23B | |
| -2.00% | +1.93% | -9.87% | +26.50% | 39.56B | |
| -0.18% | +2.56% | -2.44% | +21.42% | 32.26B | |
| +0.35% | -1.36% | +63.68% | +187.42% | 25.64B | |
| -2.79% | +2.97% | +5.15% | +116.74% | 25.09B | |
| -8.90% | -10.66% | -31.92% | +59.69% | 21.47B | |
| +5.23% | +6.25% | -22.30% | - | 16.39B | |
| +1.93% | +4.16% | - | - | 15.67B | |
| +0.12% | -0.58% | +15.31% | +126.90% | 12.67B | |
| Average | -0.27% | +0.95% | +6.45% | +80.03% | 27.26B | |
| Weighted average by Cap. | -0.49% | +1.05% | +8.03% | +67.36% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dce.I-Ywx3LYSQZJiy59KWlU4rXhZS3Dd6xu2d4yhaqM4_8.boBohja0L2k5zkYYegUive2EBEOHIeg8m4R1y8v_i8wXrFmvAO8eNybdbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:22 pm | 1,804.15 | 17 | 352,203 |
| 08:28:21 pm | 1,804.15 | 33 | 352,186 |
| 07:59:47 pm | 1,801.75 | 5 | 352,153 |
| 07:59:29 pm | 1,799.00 | 33 | 352,148 |
| 07:59:25 pm | 1,799.05 | 5 | 352,115 |
| 07:59:16 pm | 1,800.25 | 3 | 352,110 |
| 07:58:43 pm | 1,799.05 | 14 | 352,107 |
| 07:58:28 pm | 1,800.55 | 10 | 352,093 |
| 07:58:12 pm | 1,799.50 | 3 | 352,083 |
Course Extremes
| 1 week | 1,662.45 |  | 1,836.45 |
| 1 month | 1,662.45 | | 1,874.65 |
| Current year | 1,299.8 | | 1,874.65 |
| 1 year | 1,299.8 | | 1,874.65 |
| 3 years | 997.4 | | 1,874.65 |
| 5 years | 469.75 | | 1,874.65 |
| 10 years | 117.4 | | 1,874.65 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
