Quotes Cholamandalam Investment and Finance Company Limited
Stocks
511243
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566.90 INR | +7.82% |
|
+4.21% | -7.95% |
| 26/05 | India New Issue-Cholamandalam Investment accepts bids for floating rate bonds, bankers say | RE |
| 22/05 | India new issue - Muthoot Finance plans jumbo floating-rate bond issue, bankers say | RE |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,458.90 ₹ | 1,495.50 ₹ | 1,472.65 ₹ | 1,453.20 ₹ | 1,566.90 ₹ |
| Volume | 659,760 | 58,547 | 33,127 | 30,222 | 173,038 |
| Change | -2.97% | +2.51% | -1.53% | -1.32% | +7.82% |
| Opening | 1,475.00 ₹ | 1,469.95 ₹ | 1,495.15 ₹ | 1,456.70 ₹ | 1,474.25 ₹ |
| High | 1,482.90 ₹ | 1,500.00 ₹ | 1,516.15 ₹ | 1,472.25 ₹ | 1,577.00 ₹ |
| Low | 1,450.00 ₹ | 1,462.00 ₹ | 1,467.00 ₹ | 1,449.30 ₹ | 1,474.25 ₹ |
Performance
| 1 day | +7.82% | ||
| 1 week | +4.21% | ||
| Current month | +1.96% | ||
| 1 month | -0.48% | ||
| 3 months | +3.48% | ||
| 6 months | -9.72% | ||
| Current year | -7.95% | ||
| 1 year | +0.71% | ||
| 3 years | +42.22% | ||
| 5 years | +178.49% | ||
| 10 years | +712.92% |
Volumes
marketsDaily volume
173,038
Estimated daily volume
173,038
Avg. Volume 20 sessions
101,156
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
158,501,336.4
Avg. Volume 20 sessions USD
1,666,641.55
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,336,801,428,150
Market Cap (USD)
14,056,467,017
Net sales (INR)
170,706,400,000
Net sales (USD)
1,794,977,796
Number of employees
45,194
Sales / Employee (INR)
3,777,192
Sales / Employee (USD)
39,717
Free-Float
50.7 %
Free-Float capitalization (INR)
677,564,735,608
Free-Float capitalization (USD)
7,124,593,195
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,489.43
Moving average 20 days
1,515.4
Moving average 50 days
1,533.27
Moving average 100 days
1,586.85
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
37.05
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.82% | +4.21% | +0.71% | +42.22% | 14.06B | |
| +5.49% | +3.25% | -1.59% | +28.13% | 59.93B | |
| -2.68% | +3.32% | -5.01% | +40.99% | 36.98B | |
| +2.67% | -0.83% | -16.01% | +13.65% | 28.33B | |
| +1.42% | +3.56% | +22.59% | +114.88% | 24.68B | |
| +7.75% | +3.44% | +43.05% | +231.02% | 23.64B | |
| -0.54% | +3.43% | +17.67% | +73.79% | 21.27B | |
| +3.45% | -0.42% | -19.78% | - | 16.39B | |
| +1.46% | +3.57% | - | - | 14.46B | |
| +5.27% | -3.52% | +17.07% | +163.08% | 12.85B | |
| Average | +3.21% | +2.64% | +6.52% | +88.47% | 25.26B | |
| Weighted average by Cap. | +3.04% | +3.14% | +4.71% | +72.81% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800da450e9cc3dd75ee72.VL-LIEHg-Abrqv1_PGy4FqS7CJ9XU3q3MDEdTHEylCk.eYjbdi22r3OJ7ckNfjvzXuXiUO8HGhvle3JVP0h5uW0t0rkZFLK9XJnapA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:26 pm | 1,566.90 | 16 | 173,038 |
| 07:59:46 pm | 1,569.95 | 5 | 173,022 |
| 07:59:45 pm | 1,564.80 | 1 | 173,017 |
| 07:59:32 pm | 1,564.00 | 10 | 173,016 |
| 07:58:37 pm | 1,569.65 | 15 | 173,006 |
| 07:58:27 pm | 1,572.05 | 10 | 172,991 |
| 07:58:21 pm | 1,570.85 | 4 | 172,981 |
| 07:57:25 pm | 1,572.85 | 24 | 172,977 |
| 07:57:14 pm | 1,571.40 | 1 | 172,953 |
Course Extremes
| 1 week | 1,449.3 |  | 1,577 |
| 1 month | 1,445 | | 1,621.65 |
| Current year | 1,299.8 | | 1,831.8 |
| 1 year | 1,299.8 | | 1,831.8 |
| 3 years | 997.4 | | 1,831.8 |
| 5 years | 469.75 | | 1,831.8 |
| 10 years | 117.4 | | 1,831.8 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- 511243 Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
