Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Delayed
Hong Kong S.E.
04:25:21 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.635 HKD | +0.99% |
|
+5.69% | -5.21% |
Stock exchange
Hong Kong S.E.
3311 8.635 $
+0.99%
15.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.635HKD | +0.99% | 15.42M $ | ||
OTC Markets
| CCOHF | 0.9500USD | 0.00% | 2.38K $ | |
|
Berne S.E.
| C4S1 | 0.8995CHF | -0.17% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 8.440 | HKD 8.475 | HKD 8.525 | HKD 8.550 | HKD 8.635 |
| Volume | 6,109,735 | 4,860,000 | 2,085,811 | 3,502,082 | 1,786,000 |
| Change | +3.30% | +0.41% | +0.59% | +0.29% | +0.99% |
| Opening | HKD 8.220 | HKD 8.540 | HKD 8.475 | HKD 8.505 | HKD 8.530 |
| High | HKD 8.525 | HKD 8.725 | HKD 8.530 | HKD 8.675 | HKD 8.700 |
| Low | HKD 8.220 | HKD 8.415 | HKD 8.460 | HKD 8.505 | HKD 8.530 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.69% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -1.09% | ||
| 6 months | -4.80% | ||
| Current year | -5.21% | ||
| 1 year | -3.95% | ||
| 3 years | +3.17% | ||
| 5 years | +12.58% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
1,786,000
Estimated daily volume
2,946,031
Avg. Volume 20 sessions
5,294,278
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
45,716,090.53
Avg. Volume 20 sessions USD
5,827,018.62
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
45,162,952,511
Market Cap (USD)
5,755,962,692
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,501,605,393
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,829
Free-Float
30.16%
Free-Float capitalization (HKD)
13,621,317,348
Free-Float capitalization (USD)
1,736,020,125
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.346
Moving average 20 days
8.586
Moving average 50 days
8.428
Moving average 100 days
8.21
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
51.34
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.69% | -3.95% | +3.17% | 5.76B | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 67.59B | |
| -0.44% | +5.00% | -4.02% | +30.79% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 40.92B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.36B | |
| Average | +1.33% | +6.27% | +10.40% | +176.88% | 43.02B | |
| Weighted average by Cap. | +1.68% | +7.73% | +14.27% | +196.77% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515ba40e3bf3d639.r3mfGIWg9zojVl5X_a0k69iQv_iUnx3SUFt27V_5F7M.6UjRb-_IoHhyJQYCi8FvxuvDz5r3xk-8JxMf2iiDdOziNNQvqNjEF3IzMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:21 pm | 8.635 | 2,000 | 1,684,000 |
| 04:23:58 pm | 8.615 | 4,000 | 1,682,000 |
| 04:20:50 pm | 8.615 | 2,000 | 1,678,000 |
| 04:20:50 pm | 8.615 | 4,000 | 1,676,000 |
| 04:20:20 pm | 8.615 | 2,000 | 1,672,000 |
| 04:20:20 pm | 8.615 | 2,000 | 1,670,000 |
| 04:20:20 pm | 8.615 | 4,000 | 1,668,000 |
| 04:19:49 pm | 8.625 | 4,000 | 1,664,000 |
| 04:19:49 pm | 8.625 | 2,000 | 1,660,000 |
| 04:19:49 pm | 8.625 | 2,000 | 1,658,000 |
Price Extremes
| 1 week | 8.22 |  | 8.72 |
| 1 month | 7.98 | | 9.05 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 9.87 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
