|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 20.13 CNY | -10.01% |
|
-18.37% | +10.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -10.01% | -18.37% | -6.72% | +1.77% | +10.91% | +3.18% | -22.67% | +144.59% | - | 2.39B | |
| -1.12% | -5.25% | +1.64% | +5.66% | +11.49% | +9.89% | +40.81% | +27.16% | +140.26% | 16.11B | |
| +1.08% | +0.85% | +10.16% | -6.30% | +1.08% | +23.13% | +74.08% | +28.54% | +543.76% | 11.32B | |
| -0.42% | -5.01% | +6.91% | +3.42% | +23.81% | +22.64% | +36.61% | +115.80% | +71.62% | 10.47B | |
| +0.46% | +1.01% | +3.97% | -7.95% | -21.43% | -36.96% | +6.28% | -42.32% | +18.28% | 4.8B | |
| +0.24% | -0.96% | +1.73% | +11.35% | +7.74% | -4.63% | - | - | - | 4.57B | |
| +1.36% | -3.72% | -1.22% | +5.18% | +15.02% | +5.79% | +26.64% | +21.16% | +371.05% | 3.41B | |
| +1.15% | +2.92% | +5.64% | -12.08% | -12.25% | -12.51% | -8.32% | +25.14% | -21.27% | 3.37B | |
| +1.82% | +4.09% | +8.96% | +1.82% | -0.62% | -7.60% | -1.24% | +36.46% | -38.65% | 3.02B | |
| +0.55% | +1.00% | +0.55% | +1.22% | -3.91% | -3.70% | -2.88% | -20.32% | -21.55% | 2.9B | |
| -0.65% | -6.48% | +3.09% | +5.64% | -35.23% | -48.88% | -18.94% | -60.55% | - | 2.77B | |
| -0.52% | -5.08% | +7.14% | -1.97% | +67.06% | +38.78% | +69.05% | -5.54% | -0.83% | 2.6B | |
| -3.89% | -8.76% | +1.75% | +21.72% | -19.15% | +19.53% | - | - | - | 2.55B | |
| -2.11% | -1.85% | -1.85% | +1.23% | -5.12% | -7.37% | -1.20% | -16.54% | - | 2.48B | |
| -9.79% | -9.71% | -5.35% | -10.91% | -11.94% | -22.49% | +56.99% | +257.93% | +22.83% | 2.42B | |
| +3.09% | +2.90% | +3.92% | -16.25% | -18.46% | -19.87% | +27.09% | +46.49% | +5.30% | 2.4B | |
| +2.86% | +3.77% | +10.38% | +35.46% | +13.59% | -7.78% | +121.54% | +23.81% | +15.91% | 2.33B | |
| -0.14% | +3.59% | +1.17% | -7.86% | -19.91% | -17.22% | -16.22% | +12.89% | - | 2.17B | |
| -9.97% | -11.99% | +29.08% | +169.90% | +116.18% | +95.04% | +218.10% | +234.00% | +48.78% | 2.1B | |
| +2.33% | +8.29% | +10.46% | +3.12% | +12.24% | +9.18% | +32.00% | +89.38% | +19.35% | 2.03B | |
| Average | -1.18% | -2.61% | +4.57% | +10.21% | +6.56% | +1.91% | +35.43% | +51.01% | +83.92% | 4.31B | |
| Weighted average by Cap. | -0.69% | -2.72% | +4.65% | +5.70% | +6.97% | +5.43% | +37.98% | +45.42% | +151.69% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
