|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 20.13 CNY | -10.01% |
|
-18.86% | +10.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -10.01% | -18.86% | -8.96% | +4.84% | +10.91% | +4.84% | -19.93% | +144.59% | - | 2.65B | |
| -1.19% | -5.12% | +1.78% | +3.81% | +11.64% | +10.12% | +41.42% | +23.98% | +140.59% | 16.31B | |
| +1.16% | +0.95% | +10.27% | -7.37% | +1.18% | +23.62% | +73.30% | +27.64% | +544.40% | 11.2B | |
| -0.42% | -5.01% | +6.91% | +0.58% | +23.81% | +21.16% | +37.39% | +110.70% | +71.62% | 10.49B | |
| +0.46% | +1.01% | +3.97% | -8.71% | -21.43% | -37.43% | +7.74% | -42.68% | +18.28% | 4.75B | |
| +0.24% | -0.96% | +1.73% | +11.35% | +7.74% | -6.36% | - | - | - | 4.56B | |
| +1.36% | -4.02% | +0.05% | +0.91% | +15.02% | +7.92% | +25.73% | +21.16% | +366.54% | 3.36B | |
| +1.15% | +1.03% | +6.53% | -9.64% | -12.25% | -15.69% | -16.33% | +25.14% | -21.06% | 3.33B | |
| +1.82% | +3.23% | +9.71% | +7.39% | -0.62% | -9.10% | -4.44% | +36.46% | -38.45% | 2.96B | |
| +0.55% | +1.00% | +0.55% | +0.33% | -3.91% | -3.19% | -1.19% | -20.59% | -21.55% | 2.89B | |
| -0.65% | -1.48% | +6.80% | +9.31% | -35.23% | -47.36% | -19.70% | -60.55% | - | 2.79B | |
| -9.79% | -3.53% | -7.68% | +3.66% | -11.94% | -18.17% | +75.14% | +257.93% | +19.80% | 2.68B | |
| -3.13% | -8.34% | +2.21% | +23.84% | -18.79% | +23.28% | - | - | - | 2.66B | |
| -0.56% | -4.95% | +7.29% | -2.38% | +67.29% | +40.04% | +69.56% | -6.00% | -0.70% | 2.63B | |
| -2.11% | -2.50% | -1.72% | +3.49% | -5.12% | -7.71% | -3.89% | -16.54% | - | 2.53B | |
| +3.09% | +4.11% | +3.73% | -16.83% | -18.46% | -20.93% | +31.08% | +46.49% | +5.03% | 2.48B | |
| -9.97% | -8.18% | +41.98% | +176.03% | +116.18% | +96.18% | +220.38% | +234.00% | +47.46% | 2.33B | |
| +2.86% | +3.77% | +10.38% | +34.87% | +13.59% | -8.01% | +122.86% | +23.32% | +15.91% | 2.26B | |
| -0.14% | +3.28% | +2.37% | -6.99% | -19.91% | -10.01% | -20.28% | +12.89% | - | 2.17B | |
| -0.62% | -1.34% | +2.32% | +0.17% | +12.80% | +20.18% | - | - | - | 1.96B | |
| Average | -1.25% | -3.13% | +5.01% | +11.43% | +6.63% | +3.17% | +36.40% | +48.11% | +88.30% | 4.35B | |
| Weighted average by Cap. | -0.73% | -3.18% | +4.95% | +6.17% | +7.28% | +6.15% | +38.97% | +44.37% | +154.02% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
