|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 22.80 CNY | +4.11% |
|
-9.85% | +25.62% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.11% | -9.85% | +5.31% | +30.66% | +25.62% | +19.43% | -9.31% | +181.13% | - | 2.7B | |
| +0.29% | -5.24% | +3.26% | +2.19% | +12.75% | +13.05% | +42.82% | +28.60% | +142.99% | 16.24B | |
| +0.17% | -0.16% | +11.22% | -10.79% | -0.16% | +23.57% | +71.01% | +26.96% | +535.87% | 11.16B | |
| +0.54% | -4.78% | +8.07% | -1.55% | +24.33% | +19.99% | +37.97% | +116.72% | +72.34% | 10.41B | |
| +0.27% | -0.99% | +5.48% | -9.56% | -21.57% | -37.54% | +7.54% | -42.42% | +18.06% | 4.75B | |
| +1.11% | -0.48% | +1.23% | +9.31% | +7.48% | -9.07% | - | - | - | 4.5B | |
| -1.23% | -5.31% | -1.29% | -0.44% | +13.48% | +6.47% | +25.49% | +19.54% | +364.73% | 3.39B | |
| -0.80% | -2.91% | +6.13% | -9.70% | -13.75% | -17.60% | -17.76% | +21.80% | -22.40% | 3.31B | |
| +0.37% | -0.64% | +8.85% | +5.77% | -3.91% | -11.96% | -7.60% | +30.68% | -40.48% | 2.91B | |
| +0.22% | -1.20% | 0.00% | -1.96% | -4.75% | -4.55% | -2.06% | -21.02% | -22.24% | 2.87B | |
| +0.26% | -8.11% | +8.11% | +21.43% | -17.58% | +21.43% | - | - | - | 2.61B | |
| +0.49% | -5.79% | +6.66% | -8.61% | +66.24% | +38.97% | +68.50% | -6.00% | -1.32% | 2.6B | |
| +7.80% | +2.68% | +9.25% | +20.32% | +0.64% | -8.04% | +100.16% | +312.40% | +36.92% | 2.76B | |
| +1.32% | -2.28% | +2.67% | +9.38% | -1.53% | -4.23% | -0.26% | -12.70% | - | 2.57B | |
| +1.58% | -8.41% | +73.22% | +213.11% | +139.64% | +117.79% | +255.16% | +278.77% | +63.47% | 2.32B | |
| +1.95% | -1.84% | +7.35% | +28.69% | +9.95% | -10.30% | +115.71% | +19.84% | +12.20% | 2.22B | |
| -0.29% | +0.29% | +2.70% | -6.80% | -20.72% | -11.04% | -21.08% | +9.78% | - | 2.14B | |
| -0.17% | +1.14% | +0.80% | 0.00% | +13.50% | +21.17% | - | - | - | 1.96B | |
| -4.40% | -16.04% | -8.62% | -0.89% | -6.32% | -18.20% | +25.35% | -33.88% | +4.28% | 1.69B | |
| +2.29% | +12.61% | +20.44% | +28.98% | +9.84% | +4.25% | +1.94% | +114.72% | -16.64% | 1.95B | |
| Average | +0.79% | -0.98% | +8.54% | +15.98% | +11.66% | +7.68% | +40.80% | +61.47% | +81.98% | 4.25B | |
| Weighted average by Cap. | +0.64% | -1.63% | +7.52% | +7.86% | +10.52% | +9.43% | +42.09% | +54.35% | +151.21% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
