|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 20.13 CNY | -10.01% |
|
-18.37% | +10.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -10.01% | -18.37% | -6.72% | +6.23% | +10.91% | +6.06% | -23.46% | +144.59% | - | 2.39B | |
| -1.12% | -5.25% | +1.64% | +3.67% | +11.49% | +9.97% | +41.22% | +27.16% | +139.28% | 16.11B | |
| +1.08% | +0.85% | +10.16% | -7.46% | +1.08% | +23.50% | +73.13% | +28.54% | +535.02% | 11.32B | |
| -0.42% | -5.01% | +6.91% | +0.58% | +23.81% | +21.16% | +37.39% | +115.80% | +70.49% | 10.47B | |
| +0.46% | +1.01% | +3.97% | -8.71% | -21.43% | -37.43% | +7.74% | -42.32% | +17.65% | 4.8B | |
| +0.24% | -0.96% | +1.73% | +11.35% | +7.74% | -6.36% | - | - | - | 4.57B | |
| +1.36% | -3.72% | -1.22% | +2.04% | +15.02% | +7.25% | +27.19% | +21.16% | +366.54% | 3.41B | |
| +1.15% | +2.92% | +5.64% | -10.29% | -12.25% | -12.16% | -8.70% | +25.14% | -21.06% | 3.37B | |
| +1.82% | +4.09% | +8.96% | +5.27% | -0.62% | -6.83% | -1.58% | +36.46% | -38.45% | 3.02B | |
| +0.55% | +1.00% | +0.55% | +0.33% | -3.91% | -3.19% | -1.19% | -20.32% | -20.12% | 2.9B | |
| -0.65% | -6.48% | +3.09% | +10.10% | -35.23% | -50.76% | -20.30% | -60.55% | - | 2.77B | |
| -9.79% | -9.71% | -5.35% | +6.91% | -11.94% | -16.18% | +71.21% | +257.93% | +19.80% | 2.42B | |
| -3.89% | -8.76% | +1.75% | +23.29% | -19.15% | +22.72% | - | - | - | 2.55B | |
| -0.52% | -5.08% | +7.14% | -2.51% | +67.06% | +39.85% | +69.32% | -5.54% | +1.03% | 2.6B | |
| -2.11% | -1.85% | -1.85% | +1.92% | -5.12% | -6.78% | -2.24% | -16.54% | - | 2.48B | |
| +3.09% | +2.90% | +3.92% | -17.49% | -18.46% | -20.78% | +29.86% | +46.49% | +5.03% | 2.4B | |
| -9.97% | -11.99% | +29.08% | +177.18% | +116.18% | +98.22% | +218.10% | +234.00% | +47.46% | 2.1B | |
| +2.86% | +3.77% | +10.38% | +34.87% | +13.59% | -8.01% | +122.86% | +23.81% | +14.50% | 2.33B | |
| -0.14% | +3.59% | +1.17% | -8.95% | -19.91% | -8.95% | -18.97% | +12.89% | - | 2.17B | |
| +2.33% | +8.29% | +10.46% | +2.80% | +12.24% | +10.09% | +30.82% | +89.38% | +19.35% | 2.03B | |
| Average | -1.18% | -2.61% | +4.57% | +11.56% | +6.56% | +3.07% | +36.24% | +51.01% | +82.61% | 4.31B | |
| Weighted average by Cap. | -0.69% | -2.72% | +4.65% | +5.73% | +6.97% | +5.92% | +38.53% | +45.42% | +149.54% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
